var quotevar106862 = {
	'ZWZ23': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585.25',
		open_interest: '0',
		tradetime: '20231214235959',
		stock_14d: '63.77',
		symbol: 'ZWZ23',
		open: '594',
		high: '594',
		low: '594',
		last: '594',
		rawLast: '594',
		change: '8.75',
		pctchange: '1.5',
		volume: '149',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1702598399',
		short_display: 'CBOT',
		cik: '',
		previous: '585.25',
		displaytime: '1702598399',
		timestamp: '20231214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '594',
		ysettlement: '585.25',
		yvolume: '214',
		tradesize: '0',
		pchange: '+1.5%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2023',
		shortmonth: 'Dec 2023'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240501214438',
		stock_14d: '61.56',
		symbol: 'ZWN24',
		open: '598.75',
		high: '603.75',
		low: '598.75',
		last: '600.25',
		rawLast: '600.25',
		change: '1',
		pctchange: '0.17',
		volume: '1818',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600535',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714599878',
		timestamp: '20240501214535',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.25',
		bidsize: '8',
		ask: '600.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '61151',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};