var quotevar106861 = {
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '1353',
		tradetime: '20240501152000',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '617',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '603.25',
		open_interest: '207537',
		tradetime: '20240501152000',
		stock_14d: '64.46',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '593.5',
		last: '599.25',
		rawLast: '599.25',
		change: '-4',
		pctchange: '-0.66',
		volume: '61121',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599',
		bidsize: '12',
		ask: '599',
		asksize: '46',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '599.25',
		pchange: '-0.66%',
		openinterest: '207537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '681.25',
		open_interest: '2714',
		tradetime: '20240501152000',
		stock_14d: '79.43',
		symbol: 'ZWN25',
		open: '683.25',
		high: '683.5',
		low: '677.75',
		last: '682',
		rawLast: '682',
		change: '0.75',
		pctchange: '0.11',
		volume: '1130',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '681.25',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '677',
		bidsize: '8',
		ask: '681.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '682',
		pchange: '+0.11%',
		openinterest: '2714',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWZ24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '648.75',
		open_interest: '69143',
		tradetime: '20240501152000',
		stock_14d: '69.26',
		symbol: 'ZWZ24',
		open: '649',
		high: '653',
		low: '641.5',
		last: '645.75',
		rawLast: '645.75',
		change: '-3',
		pctchange: '-0.46',
		volume: '16809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '645.75',
		pchange: '-0.46%',
		openinterest: '69143',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};