var quotevar106860 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714625518',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502044158',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167',
		bidsize: '1',
		ask: '1169',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502044158',
		stock_14d: '52.48',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1174.75',
		low: '1164.5',
		last: '1174',
		rawLast: '1174',
		change: '9',
		pctchange: '0.77',
		volume: '3824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714625522',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714624918',
		timestamp: '20240502044202',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174',
		bidsize: '2',
		ask: '1174.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.5',
		open_interest: '6360',
		tradetime: '20240502031105',
		stock_14d: '53.96',
		symbol: 'ZSX25',
		open: '1157',
		high: '1163',
		low: '1157',
		last: '1163',
		rawLast: '1163',
		change: '7.5',
		pctchange: '0.65',
		volume: '6',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714625522',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.5',
		displaytime: '1714619465',
		timestamp: '20240502044202',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163',
		bidsize: '2',
		ask: '1164.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.5',
		yvolume: '318',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '6360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502044201',
		stock_14d: '56.06',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1182.5',
		rawLast: '1182.5',
		change: '12.25',
		pctchange: '1.05',
		volume: '17069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714625522',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714624921',
		timestamp: '20240502044202',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.25',
		bidsize: '41',
		ask: '1182.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240502043350',
		stock_14d: '55.31',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1183.75',
		low: '1170.25',
		last: '1182.5',
		rawLast: '1182.5',
		change: '10.75',
		pctchange: '0.92',
		volume: '1903',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714625522',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714624430',
		timestamp: '20240502044202',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.75',
		bidsize: '11',
		ask: '1183',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};