var quotevar106859 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501220800',
		stock_14d: '87.7',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '444.5',
		rawLast: '444.5',
		change: '1.25',
		pctchange: '0.28',
		volume: '371',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714602577',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714600183',
		timestamp: '20240501221937',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.75',
		bidsize: '30',
		ask: '444.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.28%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240501220900',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.25',
		low: '471.5',
		last: '472.75',
		rawLast: '472.75',
		change: '0',
		pctchange: '0',
		volume: '3265',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714602843',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714600923',
		timestamp: '20240501222403',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '26',
		ask: '473',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '54435',
		tradesize: '1',
		pchange: '0%',
		openinterest: '367279',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '26230',
		tradetime: '20240501214000',
		stock_14d: '52.38',
		symbol: 'ZCZ25',
		open: '486',
		high: '487.75',
		low: '486',
		last: '486.5',
		rawLast: '486.5',
		change: '0',
		pctchange: '0',
		volume: '133',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714602762',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714597562',
		timestamp: '20240501222242',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '21',
		ask: '487',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '603',
		tradesize: '1',
		pchange: '0%',
		openinterest: '26230',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501222010',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '451.75',
		rawLast: '451.75',
		change: '1',
		pctchange: '0.22',
		volume: '9348',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714602843',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714602010',
		timestamp: '20240501222403',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '41',
		ask: '452',
		asksize: '130',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};