var quotevar106675 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430015846',
		stock_14d: '55.06',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1157.25',
		rawLast: '1157.25',
		change: '-3.5',
		pctchange: '-0.3',
		volume: '1311',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714446139',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714442326',
		timestamp: '20240430025219',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.25',
		bidsize: '4',
		ask: '1157.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240430025218',
		stock_14d: '68.96',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1178',
		rawLast: '1178',
		change: '-4',
		pctchange: '-0.34',
		volume: '14954',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714446139',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714445538',
		timestamp: '20240430025219',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '17',
		ask: '1178',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430025048',
		stock_14d: '76.51',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1169.75',
		last: '1174.5',
		rawLast: '1174.5',
		change: '-3.5',
		pctchange: '-0.3',
		volume: '3057',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714446139',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714445448',
		timestamp: '20240430025219',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '21',
		ask: '1174.75',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};