var quotevar106302 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503130532',
		stock_14d: '87.58',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '447.25',
		last: '447.75',
		rawLast: '447.75',
		change: '-4.25',
		pctchange: '-0.94',
		volume: '2034',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742178',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714741532',
		timestamp: '20240503130618',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '2',
		ask: '448',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '9',
		pchange: '-0.94%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503130615',
		stock_14d: '85.71',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '265308',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742178',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714741575',
		timestamp: '20240503130618',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '433',
		ask: '460.5',
		asksize: '66',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503130611',
		stock_14d: '86.54',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '118667',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742178',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714741571',
		timestamp: '20240503130618',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '178',
		ask: '482.75',
		asksize: '109',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503130513',
		stock_14d: '75.25',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1200',
		rawLast: '1200',
		change: '10',
		pctchange: '0.84',
		volume: '424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742176',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741513',
		timestamp: '20240503130616',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.5',
		bidsize: '2',
		ask: '1199.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503130616',
		stock_14d: '80.96',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1215.25',
		low: '1197.75',
		last: '1213',
		rawLast: '1213',
		change: '14',
		pctchange: '1.17',
		volume: '142201',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742177',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714741576',
		timestamp: '20240503130617',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213',
		bidsize: '44',
		ask: '1213.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503130616',
		stock_14d: '80.72',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1201.25',
		low: '1185.5',
		last: '1198.75',
		rawLast: '1198.75',
		change: '11',
		pctchange: '0.93',
		volume: '63071',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714742177',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714741576',
		timestamp: '20240503130617',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.5',
		bidsize: '95',
		ask: '1199',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '5',
		pchange: '+0.93%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};