var quotevar105785 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '8257', tradetime: '20240501201010', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '271', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594958', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714594210', timestamp: '20240501201238', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '15', ask: '445.5', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '8', pchange: '+0.39%', openinterest: '8257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '364394', tradetime: '20240501201139', stock_14d: '70.42', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '473.75', rawLast: '473.75', change: '1', pctchange: '0.21', volume: '2614', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594985', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714594299', timestamp: '20240501201305', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.75', bidsize: '63', ask: '474', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '1', pchange: '+0.21%', openinterest: '364394', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '47', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.25', bidsize: '2', ask: '640.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '47', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '134997', tradetime: '20240501201229', stock_14d: '64.59', symbol: 'KEN24', open: '626.25', high: '631', low: '624.5', last: '630.25', rawLast: '630.25', change: '5.25', pctchange: '0.84', volume: '809', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594990', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714594349', timestamp: '20240501201310', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '6', ask: '630.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '625', yvolume: '32056', tradesize: '1', pchange: '+0.84%', openinterest: '134997', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '3199', tradetime: '20240501191400', stock_14d: '43.7', symbol: 'ZSK24', open: '1155.75', high: '1155.75', low: '1155.75', last: '1155.75', rawLast: '1155.75', change: '0', pctchange: '0', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594985', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714590005', timestamp: '20240501201305', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '2', ask: '1162.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '2', pchange: '0%', openinterest: '3199', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175150', tradetime: '20240501201233', stock_14d: '47.52', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1168.75', rawLast: '1168.75', change: '3.75', pctchange: '0.32', volume: '1835', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594985', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714594353', timestamp: '20240501201305', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.25', bidsize: '12', ask: '1168.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '24237', tradesize: '1', pchange: '+0.32%', openinterest: '175150', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: '', price_2_close: '702.5', open_interest: '33', tradetime: '20240501200800', stock_14d: '89.66', symbol: 'MWK24', open: '712', high: '712', low: '712', last: '712', rawLast: '712', change: '9.5', pctchange: '1.35', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714594828', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714591653', timestamp: '20240501201028', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '692.75', bidsize: '1', ask: '712.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+1.35%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };