var quotevar105515 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509034107',
		stock_14d: '71.27',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.5',
		rawLast: '460.5',
		change: '2',
		pctchange: '0.44',
		volume: '15472',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715226714',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715226067',
		timestamp: '20240509034154',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '129',
		ask: '460.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509034104',
		stock_14d: '80.11',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1232.25',
		rawLast: '1232.25',
		change: '4.5',
		pctchange: '0.37',
		volume: '14698',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715226710',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715226064',
		timestamp: '20240509034150',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232',
		bidsize: '23',
		ask: '1232.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509034123',
		stock_14d: '77.61',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '484',
		low: '480',
		last: '483.25',
		rawLast: '483.25',
		change: '2',
		pctchange: '0.42',
		volume: '7512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715226714',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715226083',
		timestamp: '20240509034154',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '29',
		ask: '483.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509034047',
		stock_14d: '85.09',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1215',
		rawLast: '1215',
		change: '2',
		pctchange: '0.16',
		volume: '3690',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715226710',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715226047',
		timestamp: '20240509034150',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.75',
		bidsize: '31',
		ask: '1215.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};