var quotevar105330 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429130330',
		stock_14d: '58.23',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1162',
		rawLast: '1162',
		change: '2.5',
		pctchange: '0.22',
		volume: '52049',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714396437',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714395810',
		timestamp: '20240429130357',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.75',
		bidsize: '28',
		ask: '1162.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429130357',
		stock_14d: '74.7',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1178.5',
		rawLast: '1178.5',
		change: '3.75',
		pctchange: '0.32',
		volume: '33419',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714396437',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714395837',
		timestamp: '20240429130357',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '2',
		ask: '1178.75',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};