var quotevar104929 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502002200',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445.5',
		low: '442.5',
		last: '445.5',
		rawLast: '445.5',
		change: '2.25',
		pctchange: '0.51',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714616397',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714608324',
		timestamp: '20240502020957',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445',
		bidsize: '37',
		ask: '445.75',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '40',
		pchange: '+0.51%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502020847',
		stock_14d: '72.3',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.75',
		low: '471.5',
		last: '474.5',
		rawLast: '474.5',
		change: '1.75',
		pctchange: '0.37',
		volume: '4038',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714616397',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714615727',
		timestamp: '20240502020957',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.25',
		bidsize: '176',
		ask: '474.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627.25',
		bidsize: '1',
		ask: '637.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502020957',
		stock_14d: '64.24',
		symbol: 'KEN24',
		open: '626.25',
		high: '631.5',
		low: '624.5',
		last: '627.25',
		rawLast: '627.25',
		change: '2.25',
		pctchange: '0.36',
		volume: '1876',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714616398',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714615797',
		timestamp: '20240502020958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627',
		bidsize: '8',
		ask: '627.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502020830',
		stock_14d: '49.32',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1170.25',
		rawLast: '1170.25',
		change: '5.25',
		pctchange: '0.45',
		volume: '2585',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714616397',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714615710',
		timestamp: '20240502020957',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170',
		bidsize: '1',
		ask: '1170.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};