var quotevar104727 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501132000',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '444.25',
		low: '437.25',
		last: '443.25',
		rawLast: '443.25',
		change: '3.75',
		pctchange: '0.85',
		volume: '3541',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574408',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714569594',
		timestamp: '20240501143008',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437',
		bidsize: '13',
		ask: '444.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '443.25',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501132000',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '446.75',
		high: '451.5',
		low: '443.75',
		last: '450.75',
		rawLast: '450.75',
		change: '4',
		pctchange: '0.9',
		volume: '142475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574938',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714569599',
		timestamp: '20240501143858',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '99',
		ask: '450',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '450.75',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501132000',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '473.5',
		low: '466',
		last: '472.75',
		rawLast: '472.75',
		change: '3.25',
		pctchange: '0.69',
		volume: '54435',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574740',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714569599',
		timestamp: '20240501143540',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '2',
		ask: '471.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};