var quotevar104302 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502074314',
		stock_14d: '87.88',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '797',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714636587',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714635794',
		timestamp: '20240502074627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '1',
		ask: '450',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502074457',
		stock_14d: '78.67',
		symbol: 'ZCN24',
		open: '450',
		high: '457.75',
		low: '449.75',
		last: '456.75',
		rawLast: '456.75',
		change: '6',
		pctchange: '1.33',
		volume: '40610',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714637061',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714635897',
		timestamp: '20240502075421',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '54',
		ask: '457',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '3',
		pchange: '+1.33%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502072639',
		stock_14d: '54.81',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1171',
		low: '1155.75',
		last: '1171',
		rawLast: '1171',
		change: '15.25',
		pctchange: '1.32',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714636500',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714634799',
		timestamp: '20240502074500',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169.25',
		bidsize: '1',
		ask: '1179',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '20',
		pchange: '+1.32%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502074452',
		stock_14d: '57.15',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1185.75',
		low: '1170.25',
		last: '1183.75',
		rawLast: '1183.75',
		change: '13.5',
		pctchange: '1.15',
		volume: '27389',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714636819',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714635892',
		timestamp: '20240502075018',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.5',
		bidsize: '7',
		ask: '1184',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.15%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};