var quotevar103691 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430074458',
		stock_14d: '85.76',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '637',
		last: '645',
		rawLast: '645',
		change: '-5.5',
		pctchange: '-0.85',
		volume: '7379',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714465147',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714463098',
		timestamp: '20240430080907',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.25',
		bidsize: '2',
		ask: '645.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '56146',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663',
		open_interest: '48841',
		tradetime: '20240430074443',
		stock_14d: '86.71',
		symbol: 'KEU24',
		open: '661',
		high: '663.25',
		low: '650',
		last: '657.75',
		rawLast: '657.75',
		change: '-5.25',
		pctchange: '-0.79',
		volume: '2718',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714465163',
		short_display: 'KCBT',
		cik: '',
		previous: '663',
		displaytime: '1714463083',
		timestamp: '20240430080923',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '5',
		ask: '655.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663',
		yvolume: '19083',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '48841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '35442',
		tradetime: '20240430074458',
		stock_14d: '95.45',
		symbol: 'MWN24',
		open: '703.5',
		high: '706.75',
		low: '700.25',
		last: '705.5',
		rawLast: '705.5',
		change: '-2.25',
		pctchange: '-0.32',
		volume: '2147',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714465211',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714463098',
		timestamp: '20240430081011',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703',
		bidsize: '1',
		ask: '705',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '2',
		pchange: '-0.32%',
		openinterest: '35442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714',
		open_interest: '9747',
		tradetime: '20240430074400',
		stock_14d: '95.91',
		symbol: 'MWU24',
		open: '707',
		high: '713',
		low: '706.75',
		last: '713',
		rawLast: '713',
		change: '-1',
		pctchange: '-0.14',
		volume: '690',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714464700',
		short_display: 'MGEX',
		cik: '',
		previous: '714',
		displaytime: '1714462987',
		timestamp: '20240430080139',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700.5',
		bidsize: '2',
		ask: '710.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '714',
		yvolume: '2383',
		tradesize: '2',
		pchange: '-0.14%',
		openinterest: '9747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};