var quotevar102781 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235900', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509061500', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '5', ask: '447', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509061540', stock_14d: '71.02', symbol: 'ZCN24', open: '458.5', high: '462', low: '457', last: '460.25', rawLast: '460.25', change: '1.75', pctchange: '0.38', volume: '21806', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235966', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715235340', timestamp: '20240509061605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '35', ask: '460.5', asksize: '68', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.38%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509061551', stock_14d: '77.91', symbol: 'ZCZ24', open: '480.5', high: '485', low: '480', last: '483.5', rawLast: '483.5', change: '2.25', pctchange: '0.47', volume: '11535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235966', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715235351', timestamp: '20240509061605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.5', bidsize: '4', ask: '483.75', asksize: '100', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '+0.47%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509043615', stock_14d: '81.43', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1216.5', last: '1218', rawLast: '1218', change: '5.25', pctchange: '0.43', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235963', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715229375', timestamp: '20240509061603', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213.5', bidsize: '3', ask: '1218.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.43%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509061603', stock_14d: '80.61', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1232.75', rawLast: '1232.75', change: '5', pctchange: '0.41', volume: '16640', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235967', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715235363', timestamp: '20240509061607', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.5', bidsize: '11', ask: '1232.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.41%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509061520', stock_14d: '85.85', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1211.5', last: '1215.75', rawLast: '1215.75', change: '2.75', pctchange: '0.23', volume: '4182', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235967', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715235320', timestamp: '20240509061607', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.5', bidsize: '11', ask: '1216', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '1', pchange: '+0.23%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508174300', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195474', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715190180', timestamp: '20240508190114', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.75', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '708.75', open_interest: '10795', tradetime: '20240509061500', stock_14d: '77.52', symbol: 'MWU24', open: '706.5', high: '719.5', low: '706', last: '719', rawLast: '719', change: '10.25', pctchange: '1.45', volume: '277', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715235952', short_display: 'MGEX', cik: '', previous: '708.75', displaytime: '1715235300', timestamp: '20240509061552', day: '9', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '718.75', bidsize: '1', ask: '719.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '708.75', yvolume: '1190', tradesize: '9', pchange: '+1.45%', openinterest: '10795', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };