var quotevar102441 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507122844',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '466.5',
		rawLast: '466.5',
		change: '-2.5',
		pctchange: '-0.53',
		volume: '160236',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715085530',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715084924',
		timestamp: '20240507122850',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.5',
		bidsize: '37',
		ask: '466.75',
		asksize: '371',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.75',
		open_interest: '235392',
		tradetime: '20240507122833',
		stock_14d: '89.38',
		symbol: 'ZCU24',
		open: '476.5',
		high: '479.75',
		low: '474.5',
		last: '475.25',
		rawLast: '475.25',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '52539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715085530',
		short_display: 'CBOT',
		cik: '',
		previous: '476.75',
		displaytime: '1715084913',
		timestamp: '20240507122850',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.25',
		bidsize: '188',
		ask: '475.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.75',
		yvolume: '64230',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '235392',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507122844',
		stock_14d: '90.59',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '487.25',
		rawLast: '487.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '80998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715085530',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715084924',
		timestamp: '20240507122850',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.25',
		bidsize: '48',
		ask: '487.5',
		asksize: '151',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '386400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};