var quotevar102441 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '74450',
		tradetime: '20240429192900',
		stock_14d: '73.97',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '0.75',
		pctchange: '0.17',
		volume: '908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420267',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714418830',
		timestamp: '20240429194107',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '7',
		ask: '439.5',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '686631',
		tradetime: '20240429194057',
		stock_14d: '73.42',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '448',
		last: '448.5',
		rawLast: '448.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '4667',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420267',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714419657',
		timestamp: '20240429194107',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '44',
		ask: '448.5',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '218398',
		tradetime: '20240429193801',
		stock_14d: '75.11',
		symbol: 'ZCU24',
		open: '458',
		high: '459',
		low: '457.5',
		last: '458',
		rawLast: '458',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1339',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420267',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714419481',
		timestamp: '20240429194107',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '66',
		ask: '458',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '22965',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '359581',
		tradetime: '20240429193854',
		stock_14d: '76.06',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.75',
		last: '472.25',
		rawLast: '472.25',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1029',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420267',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714419534',
		timestamp: '20240429194107',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '2',
		ask: '472.5',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41170',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};