var quotevar101632 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507132000',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '467',
		rawLast: '467',
		change: '-2',
		pctchange: '-0.43',
		volume: '192228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715096277',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715087999',
		timestamp: '20240507152757',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '175',
		ask: '467.25',
		asksize: '130',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '467',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507132000',
		stock_14d: '91.64',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '488.5',
		rawLast: '488.5',
		change: '0',
		pctchange: '0',
		volume: '99023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715096053',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715087999',
		timestamp: '20240507152413',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.75',
		bidsize: '50',
		ask: '488.75',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '488.5',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '0%',
		openinterest: '386400',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '500',
		open_interest: '57939',
		tradetime: '20240507132000',
		stock_14d: '92.54',
		symbol: 'ZCH25',
		open: '500',
		high: '502.75',
		low: '497.5',
		last: '500.25',
		rawLast: '500.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '13101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '500',
		displaytime: '1715087999',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '1',
		ask: '500',
		asksize: '11',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '500.25',
		ysettlement: '500',
		yvolume: '15851',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '57939',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507132000',
		stock_14d: '95.49',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1246.5',
		rawLast: '1246.5',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '172670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715096117',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715087998',
		timestamp: '20240507152517',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1244.75',
		bidsize: '7',
		ask: '1244.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1246.5',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507132000',
		stock_14d: '97.09',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1228',
		rawLast: '1228',
		change: '8.25',
		pctchange: '0.68',
		volume: '82594',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715096265',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715087999',
		timestamp: '20240507152745',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '6',
		ask: '1224.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '2',
		pchange: '+0.68%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1229.75',
		open_interest: '32833',
		tradetime: '20240507132000',
		stock_14d: '97.13',
		symbol: 'ZSF25',
		open: '1226.5',
		high: '1240',
		low: '1222.75',
		last: '1238.25',
		rawLast: '1238.25',
		change: '8.5',
		pctchange: '0.69',
		volume: '11096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.75',
		displaytime: '1715087997',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '1',
		ask: '1230',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1238.25',
		ysettlement: '1229.75',
		yvolume: '12930',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '32833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '648.75',
		open_interest: '202137',
		tradetime: '20240507134100',
		stock_14d: '91.66',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '636',
		last: '642.75',
		rawLast: '642.75',
		change: '-6',
		pctchange: '-0.92',
		volume: '82478',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715087998',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '14',
		ask: '643',
		asksize: '10',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '642.75',
		ysettlement: '648.75',
		yvolume: '107311',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '202137',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};