var quotevar101632 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '74450', tradetime: '20240429202922', stock_14d: '73.06', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '439', last: '439', rawLast: '439', change: '-0.25', pctchange: '-0.06', volume: '972', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714422562', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '26', ask: '439.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '1', pchange: '-0.06%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '686631', tradetime: '20240429203007', stock_14d: '72.07', symbol: 'ZCN24', open: '449', high: '449.75', low: '447.5', last: '448', rawLast: '448', change: '-1.25', pctchange: '-0.28', volume: '5729', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714422607', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448', bidsize: '26', ask: '448.25', asksize: '59', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '1', pchange: '-0.28%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '359581', tradetime: '20240429202814', stock_14d: '74.18', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.25', last: '472', rawLast: '472', change: '-0.75', pctchange: '-0.16', volume: '1380', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714422494', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.75', bidsize: '76', ask: '472.25', asksize: '109', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '1', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '50647', tradetime: '20240429202741', stock_14d: '77.93', symbol: 'ZCH25', open: '485', high: '486.5', low: '484.75', last: '485.5', rawLast: '485.5', change: '-0.75', pctchange: '-0.15', volume: '236', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714422461', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.25', bidsize: '36', ask: '485.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.25', yvolume: '4495', tradesize: '2', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '40350', tradetime: '20240429202030', stock_14d: '54.88', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1156', last: '1156.25', rawLast: '1156.25', change: '-4.5', pctchange: '-0.39', volume: '816', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714422030', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1157', bidsize: '1', ask: '1157.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '55455', tradesize: '1', pchange: '-0.39%', openinterest: '40350', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '368310', tradetime: '20240429203049', stock_14d: '67.89', symbol: 'ZSN24', open: '1182', high: '1184', low: '1176', last: '1178', rawLast: '1178', change: '-4', pctchange: '-0.34', volume: '5779', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423250', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714422649', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '11', ask: '1178', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '165485', tradesize: '3', pchange: '-0.34%', openinterest: '368310', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '177649', tradetime: '20240429203005', stock_14d: '75.61', symbol: 'ZSX24', open: '1178', high: '1178.75', low: '1173.25', last: '1175', rawLast: '1175', change: '-3', pctchange: '-0.25', volume: '1131', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714422605', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.75', bidsize: '18', ask: '1175.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1178', yvolume: '37504', tradesize: '1', pchange: '-0.25%', openinterest: '177649', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1189', open_interest: '26917', tradetime: '20240429201900', stock_14d: '73.38', symbol: 'ZSF25', open: '1188.25', high: '1188.75', low: '1184.25', last: '1184.75', rawLast: '1184.75', change: '-4.25', pctchange: '-0.36', volume: '98', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '1189', displaytime: '1714421892', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.75', bidsize: '1', ask: '1186.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1189', yvolume: '8325', tradesize: '1', pchange: '-0.36%', openinterest: '26917', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '209455', tradetime: '20240429202957', stock_14d: '73.77', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '602.75', last: '603.25', rawLast: '603.25', change: '-5.25', pctchange: '-0.86', volume: '1863', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714423249', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714422597', timestamp: '20240429203049', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603.25', bidsize: '4', ask: '603.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '96772', tradesize: '1', pchange: '-0.86%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };