var quotevar101462 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428222645', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '6486', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344681', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714343205', timestamp: '20240428224121', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '222', ask: '440.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240428223457', stock_14d: '80.63', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '10861', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344681', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714343697', timestamp: '20240428224121', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '102', ask: '450.25', asksize: '46', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428223639', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '2669', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344681', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714343799', timestamp: '20240428224121', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '187', ask: '473.5', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240428221641', stock_14d: '87.32', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.75', rawLast: '486.75', change: '0', pctchange: '0', volume: '325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344681', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714342601', timestamp: '20240428224121', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '59', ask: '486.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428224103', stock_14d: '55.34', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1162.5', rawLast: '1162.5', change: '3', pctchange: '0.26', volume: '3195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344720', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714344063', timestamp: '20240428224200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '10', ask: '1163', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.26%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240428224111', stock_14d: '63.7', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1180.25', rawLast: '1180.25', change: '3', pctchange: '0.25', volume: '10794', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344720', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714344071', timestamp: '20240428224200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.25', bidsize: '8', ask: '1180.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.25%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428224111', stock_14d: '72.4', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177', rawLast: '1177', change: '2.25', pctchange: '0.19', volume: '2302', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344720', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714344071', timestamp: '20240428224200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176.75', bidsize: '15', ask: '1177.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.19%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240428222531', stock_14d: '69', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1187.5', rawLast: '1187.5', change: '2', pctchange: '0.17', volume: '406', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344720', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714343131', timestamp: '20240428224200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187.5', bidsize: '12', ask: '1188', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.17%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428224039', stock_14d: '88.53', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '619.25', rawLast: '619.25', change: '-3', pctchange: '-0.48', volume: '7403', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714344663', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714344039', timestamp: '20240428224103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619', bidsize: '13', ask: '619.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.48%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };