var quotevar101372 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516090058',
		stock_14d: '63.78',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '458.5',
		last: '458.75',
		rawLast: '458.75',
		change: '-3.75',
		pctchange: '-0.81',
		volume: '63815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715850659',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715850058',
		timestamp: '20240516090059',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '497',
		ask: '458.75',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516090055',
		stock_14d: '72.26',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '483.25',
		last: '483.25',
		rawLast: '483.25',
		change: '-3.75',
		pctchange: '-0.77',
		volume: '26783',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715850659',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715850055',
		timestamp: '20240516090059',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '68',
		ask: '483.5',
		asksize: '227',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240515164727',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715848800',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715791647',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516090059',
		stock_14d: '58.19',
		symbol: 'ZSN24',
		open: '1214',
		high: '1218.75',
		low: '1210',
		last: '1213.5',
		rawLast: '1213.5',
		change: '0',
		pctchange: '0',
		volume: '30663',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715850659',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715850059',
		timestamp: '20240516090059',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '46',
		ask: '1213.75',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '0%',
		openinterest: '348098',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '195442',
		tradetime: '20240516090056',
		stock_14d: '63.63',
		symbol: 'ZSX24',
		open: '1200.5',
		high: '1204.75',
		low: '1198.5',
		last: '1199',
		rawLast: '1199',
		change: '-2',
		pctchange: '-0.17',
		volume: '12368',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715850659',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715850056',
		timestamp: '20240516090059',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '16',
		ask: '1199.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '48289',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '195442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};