var quotevar101288 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508005735',
		stock_14d: '88.87',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466',
		rawLast: '466',
		change: '-1',
		pctchange: '-0.21',
		volume: '7492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715129855',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466',
		bidsize: '32',
		ask: '466.25',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508005735',
		stock_14d: '92.33',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '487.75',
		rawLast: '487.75',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '3199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715129855',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '72',
		ask: '487.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '99023',
		tradesize: '2',
		pchange: '-0.15%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1232.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508005737',
		stock_14d: '91.38',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.25',
		rawLast: '1241.25',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '8500',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130473',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715129857',
		timestamp: '20240508005753',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.25',
		bidsize: '12',
		ask: '1241.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508005154',
		stock_14d: '94.11',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1222',
		rawLast: '1222',
		change: '-6',
		pctchange: '-0.49',
		volume: '2282',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130473',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715129514',
		timestamp: '20240508005753',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221.75',
		bidsize: '3',
		ask: '1222',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '82594',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};