var quotes99794 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240429201800',
		stock_14d: '91.23',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '651.75',
		last: '660.5',
		rawLast: '660.5',
		change: '16.75',
		pctchange: '2.6',
		volume: '36',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429309',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714418987',
		timestamp: '20240429221149',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.25',
		bidsize: '1',
		ask: '652.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '4713',
		tradesize: '1',
		pchange: '+2.6%',
		openinterest: '195',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240429221137',
		stock_14d: '85.24',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '643',
		last: '643.25',
		rawLast: '643.25',
		change: '-7.25',
		pctchange: '-1.11',
		volume: '1310',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429309',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714428697',
		timestamp: '20240429221149',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '11',
		ask: '643.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '53307',
		tradesize: '1',
		pchange: '-1.11%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663',
		open_interest: '48841',
		tradetime: '20240429215400',
		stock_14d: '86.02',
		symbol: 'KEU24',
		open: '661',
		high: '663.25',
		low: '655.75',
		last: '655.75',
		rawLast: '655.75',
		change: '-7.25',
		pctchange: '-1.09',
		volume: '263',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429309',
		short_display: 'KCBT',
		cik: '',
		previous: '663',
		displaytime: '1714427547',
		timestamp: '20240429221149',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '8',
		ask: '655.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '663',
		yvolume: '18089',
		tradesize: '1',
		pchange: '-1.09%',
		openinterest: '48841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240429215821',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438',
		rawLast: '438',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1074',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429309',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714427901',
		timestamp: '20240429221149',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '37',
		ask: '438.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '7',
		pchange: '-0.28%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240429221149',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '-2',
		pctchange: '-0.45',
		volume: '6360',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429312',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714428709',
		timestamp: '20240429221152',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '110',
		ask: '447.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240429220619',
		stock_14d: '72.89',
		symbol: 'ZCU24',
		open: '458',
		high: '459',
		low: '456.75',
		last: '457',
		rawLast: '457',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '1882',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429312',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714428379',
		timestamp: '20240429221152',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '39',
		ask: '457',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '22965',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240429220946',
		stock_14d: '52.8',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1153',
		last: '1153',
		rawLast: '1153',
		change: '-7.75',
		pctchange: '-0.67',
		volume: '1014',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429320',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714428586',
		timestamp: '20240429221159',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152.5',
		bidsize: '13',
		ask: '1153',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240429221147',
		stock_14d: '66.47',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1174',
		last: '1174',
		rawLast: '1174',
		change: '-8',
		pctchange: '-0.68',
		volume: '8428',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714429320',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714428707',
		timestamp: '20240429221159',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.75',
		bidsize: '25',
		ask: '1174',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '91',
		tradetime: '20240429175700',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.575',
		open_interest: '106415',
		tradetime: '20240429175700',
		stock_14d: '83.42',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '176.975',
		last: '177.15',
		rawLast: '177.15',
		change: '-1.425',
		pctchange: '-0.8',
		volume: '21234',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714395899',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.15',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '106415',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8401',
		tradetime: '20240429175900',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8401',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '260.55',
		open_interest: '21765',
		tradetime: '20240429175900',
		stock_14d: '89.8',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '259.05',
		last: '259.625',
		rawLast: '259.625',
		change: '-0.92500000000001',
		pctchange: '-0.36',
		volume: '5446',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714395899',
		timestamp: '20240429204113',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '259.625',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '21765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382786',
		tradetime: '20240429221158',
		stock_14d: '37',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.43',
		last: '82.57',
		rawLast: '82.57',
		change: '-0.060000000000002',
		pctchange: '-0.07',
		volume: '12136',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714429319',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714428718',
		timestamp: '20240429221159',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.56',
		bidsize: '12',
		ask: '82.57',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '382786',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7484',
		tradetime: '20240429192900',
		stock_14d: '53.69',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.7547',
		last: '2.755',
		rawLast: '2.755',
		change: '0.0063',
		pctchange: '0.23',
		volume: '17',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714429319',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714417269',
		timestamp: '20240429221159',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7509',
		bidsize: '1',
		ask: '2.7538',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '12846',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '7484',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '88461',
		tradetime: '20240429221157',
		stock_14d: '61.41',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38508',
		last: '38511',
		rawLast: '38511',
		change: '-48',
		pctchange: '-0.12',
		volume: '2186',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714429318',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714428717',
		timestamp: '20240429221158',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38511',
		bidsize: '3',
		ask: '38512',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '95533',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '88461',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.809',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.8152',
		high: '0.8152',
		low: '0.8152',
		last: '0.8152',
		rawLast: '0.8152',
		change: '0.0062',
		pctchange: '0.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.809',
		displaytime: '1714408674',
		timestamp: '20240429163754',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8152',
		ysettlement: '0.809',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7832',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.7905',
		high: '0.7905',
		low: '0.7905',
		last: '0.7905',
		rawLast: '0.7905',
		change: '0.0073',
		pctchange: '0.93',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7832',
		displaytime: '1714408684',
		timestamp: '20240429163804',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7905',
		ysettlement: '0.7832',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.93%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7731',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7825',
		high: '0.7825',
		low: '0.7825',
		last: '0.7825',
		rawLast: '0.7825',
		change: '0.0094',
		pctchange: '1.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7731',
		displaytime: '1714408772',
		timestamp: '20240429163932',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7825',
		ysettlement: '0.7731',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};