var quotes99656 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '452.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '690098', tradetime: '20240507200350', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '465.75', rawLast: '465.75', change: '-1.25', pctchange: '-0.27', volume: '4667', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112840', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715112230', timestamp: '20240507200400', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.75', bidsize: '6', ask: '466', asksize: '99', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '192228', tradesize: '1', pchange: '-0.27%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '235392', tradetime: '20240507200009', stock_14d: '91.64', symbol: 'ZCU24', open: '476', high: '476.25', low: '474.5', last: '475.25', rawLast: '475.25', change: '-1.25', pctchange: '-0.26', volume: '1674', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112840', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715112009', timestamp: '20240507200400', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.25', bidsize: '12', ask: '475.5', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '73519', tradesize: '1', pchange: '-0.26%', openinterest: '235392', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507200117', stock_14d: '92.06', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.5', rawLast: '487.5', change: '-1', pctchange: '-0.2', volume: '2084', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112840', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715112077', timestamp: '20240507200400', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '19', ask: '487.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '99023', tradesize: '1', pchange: '-0.2%', openinterest: '386400', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '57939', tradetime: '20240507200350', stock_14d: '92.53', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.5', rawLast: '499.5', change: '-0.75', pctchange: '-0.15', volume: '216', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112840', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715112230', timestamp: '20240507200400', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.25', bidsize: '37', ask: '499.75', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13101', tradesize: '1', pchange: '-0.15%', openinterest: '57939', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '508', open_interest: '13657', tradetime: '20240507191900', stock_14d: '94.07', symbol: 'ZCK25', open: '507.75', high: '508.25', low: '506.75', last: '507', rawLast: '507', change: '-1', pctchange: '-0.2', volume: '44', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112840', short_display: 'CBOT', cik: '', previous: '508', displaytime: '1715109307', timestamp: '20240507200400', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '507', bidsize: '26', ask: '507.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '508', yvolume: '4167', tradesize: '1', pchange: '-0.2%', openinterest: '13657', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.75', bidsize: '1', ask: '1232', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '378455', tradetime: '20240507200354', stock_14d: '91.61', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1241.25', rawLast: '1241.25', change: '-5.25', pctchange: '-0.42', volume: '3476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715112234', timestamp: '20240507200406', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241', bidsize: '12', ask: '1241.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '172670', tradesize: '1', pchange: '-0.42%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '43368', tradetime: '20240507200200', stock_14d: '92.04', symbol: 'ZSQ24', open: '1243', high: '1243.5', low: '1238.75', last: '1240.25', rawLast: '1240.25', change: '-5.25', pctchange: '-0.42', volume: '416', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715112120', timestamp: '20240507200406', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1239.5', bidsize: '12', ask: '1239.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1245.5', yvolume: '33506', tradesize: '1', pchange: '-0.42%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '25948', tradetime: '20240507194646', stock_14d: '94.56', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1223', last: '1223.5', rawLast: '1223.5', change: '-6', pctchange: '-0.49', volume: '214', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715111206', timestamp: '20240507200406', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223', bidsize: '18', ask: '1223.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.5', yvolume: '16715', tradesize: '1', pchange: '-0.49%', openinterest: '25948', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '180023', tradetime: '20240507200350', stock_14d: '94.41', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.5', last: '1222.25', rawLast: '1222.25', change: '-5.75', pctchange: '-0.47', volume: '1166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715112230', timestamp: '20240507200406', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222', bidsize: '15', ask: '1222.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '82594', tradesize: '1', pchange: '-0.47%', openinterest: '180023', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1238.25', open_interest: '32833', tradetime: '20240507195640', stock_14d: '95.22', symbol: 'ZSF25', open: '1235', high: '1235.75', low: '1232', last: '1232.5', rawLast: '1232.5', change: '-5.75', pctchange: '-0.46', volume: '276', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '1238.25', displaytime: '1715111800', timestamp: '20240507200406', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232', bidsize: '8', ask: '1232.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1238.25', yvolume: '11096', tradesize: '1', pchange: '-0.46%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685', open_interest: '7', tradetime: '20240507175600', stock_14d: '83.3', symbol: 'KEK24', open: '677', high: '677.25', low: '670', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110619', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715104560', timestamp: '20240507192659', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '678', bidsize: '1', ask: '715.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '673.75', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '123530', tradetime: '20240507200312', stock_14d: '89.72', symbol: 'KEN24', open: '662.75', high: '666.5', low: '661.5', last: '664.75', rawLast: '664.75', change: '0.75', pctchange: '0.11', volume: '460', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112838', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715112192', timestamp: '20240507200357', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665', bidsize: '2', ask: '665.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '664', yvolume: '41387', tradesize: '1', pchange: '+0.11%', openinterest: '123530', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '676.25', open_interest: '54917', tradetime: '20240507195941', stock_14d: '90.76', symbol: 'KEU24', open: '676', high: '678.25', low: '673.75', last: '677', rawLast: '677', change: '0.75', pctchange: '0.11', volume: '146', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112838', short_display: 'KCBT', cik: '', previous: '676.25', displaytime: '1715111981', timestamp: '20240507200357', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '676.75', bidsize: '4', ask: '677.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '676.25', yvolume: '17829', tradesize: '1', pchange: '+0.11%', openinterest: '54917', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '696.5', open_interest: '40527', tradetime: '20240507195122', stock_14d: '90.76', symbol: 'KEZ24', open: '695.5', high: '698.5', low: '693.5', last: '698.5', rawLast: '698.5', change: '2', pctchange: '0.29', volume: '80', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112838', short_display: 'KCBT', cik: '', previous: '696.5', displaytime: '1715111482', timestamp: '20240507200357', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '5', ask: '697.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '696.5', yvolume: '9675', tradesize: '1', pchange: '+0.29%', openinterest: '40527', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '712.5', open_interest: '6922', tradetime: '20240507191900', stock_14d: '91.23', symbol: 'KEH25', open: '710.5', high: '711.5', low: '710.25', last: '711.5', rawLast: '711.5', change: '-1', pctchange: '-0.14', volume: '23', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112838', short_display: 'KCBT', cik: '', previous: '712.5', displaytime: '1715108792', timestamp: '20240507200357', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '713.25', bidsize: '2', ask: '713.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '712.5', yvolume: '2641', tradesize: '1', pchange: '-0.14%', openinterest: '6922', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '381.2', open_interest: '387', tradetime: '20240507175600', stock_14d: '95.19', symbol: 'ZMK24', open: '381.7', high: '381.9', low: '377.4', last: '377.4', rawLast: '377.4', change: '-3.8', pctchange: '-1', volume: '326', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715104560', timestamp: '20240507185853', day: '7', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.3', bidsize: '2', ask: '376.3', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '377.4', pchange: '-1%', openinterest: '387', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '383.2', open_interest: '247316', tradetime: '20240507200400', stock_14d: '90.07', symbol: 'ZMN24', open: '382.5', high: '382.6', low: '380.6', last: '381.8', rawLast: '381.8', change: '-1.4', pctchange: '-0.37', volume: '1616', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '383.2', displaytime: '1715112240', timestamp: '20240507200406', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '381.7', bidsize: '5', ask: '381.8', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '383.2', yvolume: '112840', tradesize: '1', pchange: '-0.37%', openinterest: '247316', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '40196', tradetime: '20240507200000', stock_14d: '90.3', symbol: 'ZMQ24', open: '380.3', high: '380.3', low: '378.5', last: '379.6', rawLast: '379.6', change: '-1.6', pctchange: '-0.42', volume: '490', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715112846', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715112000', timestamp: '20240507200406', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '379.2', bidsize: '8', ask: '379.4', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '28329', tradesize: '1', pchange: '-0.42%', openinterest: '40196', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.4', open_interest: '7076', tradetime: '20240507175700', stock_14d: '31.89', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.15', rawLast: '242.15', change: '0.75', pctchange: '0.31', volume: '2051', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715087096', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '242.15', ysettlement: '241.4', yvolume: '1741', tradesize: '1', pchange: '+0.31%', openinterest: '7076', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.875', open_interest: '22337', tradetime: '20240507175700', stock_14d: '35.05', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.425', rawLast: '254.425', change: '1.55', pctchange: '0.61', volume: '6520', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715087099', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.425', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.61%', openinterest: '22337', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '253.875', open_interest: '6649', tradetime: '20240507175700', stock_14d: '34.6', symbol: 'GFU24', open: '254.675', high: '256.625', low: '254.4', last: '255.45', rawLast: '255.45', change: '1.575', pctchange: '0.62', volume: '2074', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '253.875', displaytime: '1715087096', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.45', ysettlement: '253.875', yvolume: '1590', tradesize: '1', pchange: '+0.62%', openinterest: '6649', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.325', open_interest: '5773', tradetime: '20240507175700', stock_14d: '36.32', symbol: 'GFV24', open: '255.35', high: '257.075', low: '254.95', last: '256', rawLast: '256', change: '1.675', pctchange: '0.66', volume: '1576', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '254.325', displaytime: '1715087096', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256', ysettlement: '254.325', yvolume: '1225', tradesize: '1', pchange: '+0.66%', openinterest: '5773', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507175600', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '28056', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.425', open_interest: '77426', tradetime: '20240507175600', stock_14d: '60.72', symbol: 'LEQ24', open: '175.25', high: '176.5', low: '175.05', last: '175.525', rawLast: '175.525', change: '1.1', pctchange: '0.63', volume: '19827', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '174.425', displaytime: '1715087089', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.525', ysettlement: '174.425', yvolume: '10887', tradesize: '1', pchange: '+0.63%', openinterest: '77426', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.875', open_interest: '46008', tradetime: '20240507175800', stock_14d: '58.05', symbol: 'LEV24', open: '178.6', high: '179.725', low: '178.425', last: '178.925', rawLast: '178.925', change: '1.05', pctchange: '0.59', volume: '8646', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '177.875', displaytime: '1715087095', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.925', ysettlement: '177.875', yvolume: '6041', tradesize: '1', pchange: '+0.59%', openinterest: '46008', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '182.15', open_interest: '30890', tradetime: '20240507175800', stock_14d: '57.74', symbol: 'LEZ24', open: '182.9', high: '183.975', low: '182.675', last: '183.2', rawLast: '183.2', change: '1.05', pctchange: '0.58', volume: '4023', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '182.15', displaytime: '1715087099', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '183.2', ysettlement: '182.15', yvolume: '4194', tradesize: '1', pchange: '+0.58%', openinterest: '30890', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3608', tradetime: '20240507175800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3608', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '83658', tradetime: '20240507175600', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '32823', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '83658', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '102.15', open_interest: '53516', tradetime: '20240507175800', stock_14d: '5.21', symbol: 'HEN24', open: '102.85', high: '104.55', low: '102.4', last: '102.5', rawLast: '102.5', change: '0.34999999999999', pctchange: '0.34', volume: '17912', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '102.15', displaytime: '1715087096', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.5', ysettlement: '102.15', yvolume: '9941', tradesize: '1', pchange: '+0.34%', openinterest: '53516', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '101.2', open_interest: '44064', tradetime: '20240507175700', stock_14d: '11.8', symbol: 'HEQ24', open: '101.7', high: '103.175', low: '101.5', last: '101.825', rawLast: '101.825', change: '0.625', pctchange: '0.62', volume: '11144', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '101.2', displaytime: '1715087095', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '101.825', ysettlement: '101.2', yvolume: '4701', tradesize: '1', pchange: '+0.62%', openinterest: '44064', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240507175600', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110921', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240507175600', stock_14d: '50', symbol: 'ZKN24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110921', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715099853', timestamp: '20240507163733', day: '7', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '125048', tradetime: '20240507200405', stock_14d: '8.82', symbol: 'RBM24', open: '2.5387', high: '2.5396', low: '2.5315', last: '2.5335', rawLast: '2.5335', change: '-0.0099', pctchange: '-0.39', volume: '391', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715112846', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715112245', timestamp: '20240507200406', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5332', bidsize: '2', ask: '2.5337', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5434', yvolume: '68647', tradesize: '1', pchange: '-0.39%', openinterest: '125048', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5183', open_interest: '85715', tradetime: '20240507194538', stock_14d: '9.28', symbol: 'RBN24', open: '2.5102', high: '2.5131', low: '2.5074', last: '2.5075', rawLast: '2.5075', change: '-0.0108', pctchange: '-0.43', volume: '378', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715112846', short_display: 'NYMEX', cik: '', previous: '2.5183', displaytime: '1715111138', timestamp: '20240507200406', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5082', bidsize: '1', ask: '2.5087', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5183', yvolume: '62142', tradesize: '1', pchange: '-0.43%', openinterest: '85715', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4656', open_interest: '94476', tradetime: '20240507200404', stock_14d: '16.81', symbol: 'HOM24', open: '2.4611', high: '2.4628', low: '2.4563', last: '2.4595', rawLast: '2.4595', change: '-0.0061', pctchange: '-0.25', volume: '231', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715112846', short_display: 'NYMEX', cik: '', previous: '2.4656', displaytime: '1715112244', timestamp: '20240507200406', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4593', bidsize: '3', ask: '2.4597', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4656', yvolume: '43515', tradesize: '1', pchange: '-0.25%', openinterest: '94476', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.479', open_interest: '50276', tradetime: '20240507200404', stock_14d: '16.39', symbol: 'HON24', open: '2.4745', high: '2.4745', low: '2.4697', last: '2.473', rawLast: '2.473', change: '-0.0060000000000002', pctchange: '-0.24', volume: '202', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715112846', short_display: 'NYMEX', cik: '', previous: '2.479', displaytime: '1715112244', timestamp: '20240507200406', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.473', bidsize: '2', ask: '2.4733', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.479', yvolume: '28540', tradesize: '1', pchange: '-0.24%', openinterest: '50276', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '332805', tradetime: '20240507200404', stock_14d: '8.68', symbol: 'CLM24', open: '78.34', high: '78.4', low: '78.2', last: '78.26', rawLast: '78.26', change: '-0.11999999999999', pctchange: '-0.15', volume: '2995', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715112846', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715112244', timestamp: '20240507200406', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.25', bidsize: '26', ask: '78.27', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.38', yvolume: '298405', tradesize: '1', pchange: '-0.15%', openinterest: '332805', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '91604', tradetime: '20240507200305', stock_14d: '95.35', symbol: 'YMM24', open: '39016', high: '39030', low: '38992', last: '39020', rawLast: '39020', change: '-7', pctchange: '-0.02', volume: '1588', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715126400', lastupdate: '1715112842', short_display: 'CBOT', cik: '', previous: '39027', displaytime: '1715112185', timestamp: '20240507200402', day: '8', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39017', bidsize: '3', ask: '39018', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '39027', yvolume: '79403', tradesize: '1', pchange: '-0.02%', openinterest: '91604', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };