var quotes99468 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240506233124', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059536', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507051535', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.25', bidsize: '2', ask: '457.25', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690262', tradetime: '20240507051534', stock_14d: '87.34', symbol: 'ZCN24', open: '468.5', high: '472', low: '467.25', last: '468', rawLast: '468', change: '-1', pctchange: '-0.21', volume: '24549', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715058934', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.75', bidsize: '81', ask: '468', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '-0.21%', openinterest: '690262', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.75', open_interest: '235397', tradetime: '20240507051534', stock_14d: '89.57', symbol: 'ZCU24', open: '476.5', high: '479.25', low: '475', last: '475.75', rawLast: '475.75', change: '-1', pctchange: '-0.21', volume: '6522', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715058934', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.5', bidsize: '20', ask: '475.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.75', yvolume: '64230', tradesize: '1', pchange: '-0.21%', openinterest: '235397', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386422', tradetime: '20240507051159', stock_14d: '90.29', symbol: 'ZCZ24', open: '488.5', high: '491', low: '486.5', last: '487.5', rawLast: '487.5', change: '-1', pctchange: '-0.2', volume: '17706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715058719', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '134', ask: '487.5', asksize: '82', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '-0.2%', openinterest: '386422', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500', open_interest: '57939', tradetime: '20240507051157', stock_14d: '91.36', symbol: 'ZCH25', open: '500', high: '502', low: '498', last: '498.75', rawLast: '498.75', change: '-1.25', pctchange: '-0.25', volume: '1510', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715058717', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '498.5', bidsize: '3', ask: '498.75', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500', yvolume: '15851', tradesize: '1', pchange: '-0.25%', openinterest: '57939', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.75', bidsize: '1', ask: '1232.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378548', tradetime: '20240507051541', stock_14d: '94.77', symbol: 'ZSN24', open: '1247', high: '1255', low: '1241.5', last: '1242.75', rawLast: '1242.75', change: '-6', pctchange: '-0.48', volume: '32599', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715058941', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1242.5', bidsize: '23', ask: '1243', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.48%', openinterest: '378548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1246', open_interest: '43368', tradetime: '20240507051538', stock_14d: '94.87', symbol: 'ZSQ24', open: '1243', high: '1251.25', low: '1239.25', last: '1240', rawLast: '1240', change: '-6', pctchange: '-0.48', volume: '5222', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715058938', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240', bidsize: '3', ask: '1240.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1246', yvolume: '37560', tradesize: '1', pchange: '-0.48%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507051534', stock_14d: '95.18', symbol: 'ZSU24', open: '1221.25', high: '1227.5', low: '1218', last: '1219.25', rawLast: '1219.25', change: '-5', pctchange: '-0.41', volume: '1994', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715058934', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218.75', bidsize: '9', ask: '1219.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '-0.41%', openinterest: '25948', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180039', tradetime: '20240507051534', stock_14d: '94.79', symbol: 'ZSX24', open: '1218', high: '1222.25', low: '1213.25', last: '1215.75', rawLast: '1215.75', change: '-4', pctchange: '-0.33', volume: '13106', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715058934', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.25', bidsize: '7', ask: '1215.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1219.75', yvolume: '98843', tradesize: '1', pchange: '-0.33%', openinterest: '180039', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1229.75', open_interest: '32833', tradetime: '20240507045753', stock_14d: '94.67', symbol: 'ZSF25', open: '1226.5', high: '1231.75', low: '1223.5', last: '1225.75', rawLast: '1225.75', change: '-4', pctchange: '-0.33', volume: '1676', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059541', short_display: 'CBOT', cik: '', previous: '1229.75', displaytime: '1715057873', timestamp: '20240507051541', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225', bidsize: '8', ask: '1225.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.75', yvolume: '12930', tradesize: '1', pchange: '-0.33%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240507191700', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059535', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507051535', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626.25', bidsize: '3', ask: '628.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202293', tradetime: '20240507051534', stock_14d: '92.06', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '642.25', last: '645', rawLast: '645', change: '-3.75', pctchange: '-0.58', volume: '12776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059539', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715058934', timestamp: '20240507051539', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644.75', bidsize: '3', ask: '645', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '-0.58%', openinterest: '202293', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '69703', tradetime: '20240507051428', stock_14d: '92.95', symbol: 'ZWU24', open: '666', high: '673', low: '662.75', last: '664.75', rawLast: '664.75', change: '-3.75', pctchange: '-0.56', volume: '3494', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715059539', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1715058868', timestamp: '20240507051539', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.5', bidsize: '3', ask: '664.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '668.5', yvolume: '27407', tradesize: '1', pchange: '-0.56%', openinterest: '69703', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.425', open_interest: '3608', tradetime: '20240506180900', stock_14d: '4.73', symbol: 'HEK24', open: '92.275', high: '92.4', low: '91.875', last: '92.175', rawLast: '92.175', change: '-0.25', pctchange: '-0.27', volume: '1005', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1715000534', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.175', ysettlement: '92.425', yvolume: '709', tradesize: '1', pchange: '-0.27%', openinterest: '3608', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.95', open_interest: '83654', tradetime: '20240506180800', stock_14d: '3.51', symbol: 'HEM24', open: '98.75', high: '99.05', low: '97.825', last: '98.175', rawLast: '98.175', change: '-0.77500000000001', pctchange: '-0.78', volume: '22266', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '98.95', displaytime: '1715000697', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.175', ysettlement: '98.95', yvolume: '23818', tradesize: '1', pchange: '-0.78%', openinterest: '83654', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '102.85', open_interest: '53516', tradetime: '20240506181000', stock_14d: '6.63', symbol: 'HEN24', open: '102.775', high: '102.9', low: '101.8', last: '102.15', rawLast: '102.15', change: '-0.69999999999999', pctchange: '-0.68', volume: '9941', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '102.85', displaytime: '1715000697', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.15', ysettlement: '102.85', yvolume: '10517', tradesize: '1', pchange: '-0.68%', openinterest: '53516', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.675', open_interest: '96719', tradetime: '20240506180800', stock_14d: '59.93', symbol: 'LEM24', open: '176.95', high: '177.375', low: '175.8', last: '176.975', rawLast: '176.975', change: '0.29999999999998', pctchange: '0.17', volume: '17218', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1715000696', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.975', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '+0.17%', openinterest: '96719', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.575', open_interest: '77426', tradetime: '20240506180800', stock_14d: '55.28', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.55', last: '174.425', rawLast: '174.425', change: '-0.14999999999998', pctchange: '-0.09', volume: '10887', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1715000695', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.425', ysettlement: '174.575', yvolume: '16583', tradesize: '1', pchange: '-0.09%', openinterest: '77426', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.05', open_interest: '46008', tradetime: '20240506181000', stock_14d: '54.18', symbol: 'LEV24', open: '178.275', high: '178.325', low: '177.175', last: '177.875', rawLast: '177.875', change: '-0.17500000000001', pctchange: '-0.1', volume: '6041', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1715000690', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.875', ysettlement: '178.05', yvolume: '10363', tradesize: '1', pchange: '-0.1%', openinterest: '46008', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };