var quotes98961 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.75', bidsize: '2', ask: '666.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240505193102', stock_14d: '75.15', symbol: 'KEN24', open: '642', high: '644.25', low: '631.75', last: '632', rawLast: '632', change: '-18.25', pctchange: '-2.81', volume: '2190', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938088', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714937462', timestamp: '20240505193128', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.75', bidsize: '3', ask: '632', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.81%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240505193046', stock_14d: '77.05', symbol: 'KEU24', open: '656', high: '657.5', low: '645.25', last: '645.25', rawLast: '645.25', change: '-18', pctchange: '-2.71', volume: '666', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938088', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714937446', timestamp: '20240505193128', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645', bidsize: '3', ask: '645.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-2.71%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505190907', stock_14d: '74.87', symbol: 'ZCK24', open: '447', high: '447', low: '446', last: '446', rawLast: '446', change: '-1', pctchange: '-0.22', volume: '25', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938087', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714936147', timestamp: '20240505193127', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445', bidsize: '1', ask: '445.25', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '3', pchange: '-0.22%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505193120', stock_14d: '79.09', symbol: 'ZCN24', open: '459', high: '459.5', low: '456.25', last: '456.25', rawLast: '456.25', change: '-4', pctchange: '-0.87', volume: '7312', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938087', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714937480', timestamp: '20240505193127', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '257', ask: '456.25', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.87%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '603', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200', bidsize: '4', ask: '1207.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1201.75', pchange: '+0.99%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505193126', stock_14d: '95.95', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1213', last: '1214', rawLast: '1214', change: '-1', pctchange: '-0.08', volume: '5475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938087', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714937486', timestamp: '20240505193127', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213.75', bidsize: '39', ask: '1214.25', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.08%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763901', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758780', timestamp: '20240503190821', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '594.5', bidsize: '2', ask: '595.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240505193112', stock_14d: '75.88', symbol: 'ZWN24', open: '622', high: '622', low: '611.25', last: '611.25', rawLast: '611.25', change: '-11.25', pctchange: '-1.81', volume: '4407', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714938088', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714937472', timestamp: '20240505193128', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '611.25', bidsize: '2', ask: '611.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.81%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505193126', stock_14d: '4.14', symbol: 'CLM24', open: '78.16', high: '78.59', low: '78.02', last: '78.11', rawLast: '78.11', change: '0', pctchange: '0', volume: '6787', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714938088', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714937486', timestamp: '20240505193128', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.1', bidsize: '6', ask: '78.11', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '0%', openinterest: '347772', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240505193113', stock_14d: '5.31', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5457', last: '2.5461', rawLast: '2.5461', change: '-0.0089999999999999', pctchange: '-0.35', volume: '452', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714938086', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714937473', timestamp: '20240505193126', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.546', bidsize: '1', ask: '2.5465', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.35%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240505193128', stock_14d: '84.52', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38857', rawLast: '38857', change: '25', pctchange: '0.06', volume: '1864', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714938089', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714937488', timestamp: '20240505193129', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38856', bidsize: '3', ask: '38858', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.06%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };