var quotes98621 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501015022',
		stock_14d: '73.51',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '629',
		last: '629.25',
		rawLast: '629.25',
		change: '-6',
		pctchange: '-0.94',
		volume: '1829',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714529153',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714528222',
		timestamp: '20240501015552',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '19',
		ask: '629.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-0.94%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501015106',
		stock_14d: '60.09',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '468.75',
		rawLast: '468.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '2339',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714529133',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714528266',
		timestamp: '20240501015533',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '11',
		ask: '468.75',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZON24': {
		name: 'Oats',
		flag: '',
		price_2_close: '369.5',
		open_interest: '2662',
		tradetime: '20240501011800',
		stock_14d: '79.17',
		symbol: 'ZON24',
		open: '369',
		high: '375.75',
		low: '367.75',
		last: '374',
		rawLast: '374',
		change: '4.5',
		pctchange: '1.22',
		volume: '58',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714528609',
		short_display: 'CBOT',
		cik: '',
		previous: '369.5',
		displaytime: '1714526270',
		timestamp: '20240501014649',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '373.25',
		bidsize: '2',
		ask: '375',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '369.5',
		yvolume: '1241',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '2662',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430172300',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714525800',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.025',
		open_interest: '8111',
		tradetime: '20240430180800',
		stock_14d: '85.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.575',
		rawLast: '244.575',
		change: '-3.45',
		pctchange: '-1.39',
		volume: '2892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714525800',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714482290',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.575',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '8111',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7825',
		open_interest: '0',
		tradetime: '20240430180900',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7683',
		high: '0.7683',
		low: '0.7683',
		last: '0.7683',
		rawLast: '0.7683',
		change: '-0.0142',
		pctchange: '-1.81',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714495148',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7825',
		displaytime: '1714495148',
		timestamp: '20240430163908',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.7683',
		ysettlement: '0.7825',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.81%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};