var quotes98597 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506103539',
		stock_14d: '87.53',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992542',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714991739',
		timestamp: '20240506103901',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '12',
		ask: '457.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '32',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506103903',
		stock_14d: '89.28',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '468.25',
		rawLast: '468.25',
		change: '8',
		pctchange: '1.74',
		volume: '151463',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714991943',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '143',
		ask: '468.5',
		asksize: '134',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506103900',
		stock_14d: '92.07',
		symbol: 'ZCU24',
		open: '467',
		high: '477.25',
		low: '463.5',
		last: '476.25',
		rawLast: '476.25',
		change: '7',
		pctchange: '1.49',
		volume: '37800',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714991940',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476',
		bidsize: '421',
		ask: '476.5',
		asksize: '283',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '81071',
		tradesize: '1',
		pchange: '+1.49%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506103848',
		stock_14d: '92.64',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489',
		low: '477',
		last: '488.25',
		rawLast: '488.25',
		change: '5.5',
		pctchange: '1.14',
		volume: '64877',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714991928',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '90',
		ask: '488.25',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '126497',
		tradesize: '1',
		pchange: '+1.14%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506094715',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1225',
		low: '1197',
		last: '1225',
		rawLast: '1225',
		change: '23.25',
		pctchange: '1.93',
		volume: '165',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714988835',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221',
		bidsize: '3',
		ask: '1222.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+1.93%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506103902',
		stock_14d: '95.6',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1239',
		low: '1207',
		last: '1234.25',
		rawLast: '1234.25',
		change: '19.25',
		pctchange: '1.58',
		volume: '113851',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714991942',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1234.25',
		bidsize: '6',
		ask: '1234.5',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506103846',
		stock_14d: '95.87',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1238',
		low: '1207.75',
		last: '1233.25',
		rawLast: '1233.25',
		change: '17.75',
		pctchange: '1.46',
		volume: '17831',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714991926',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233',
		bidsize: '13',
		ask: '1233.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '31038',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '42609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506103827',
		stock_14d: '95.63',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1219.5',
		low: '1192.75',
		last: '1215.25',
		rawLast: '1215.25',
		change: '15',
		pctchange: '1.25',
		volume: '7628',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714991907',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '19',
		ask: '1215.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '13307',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '26011',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240506103415',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '627.5',
		high: '627.5',
		low: '627.5',
		last: '627.5',
		rawLast: '627.5',
		change: '21.5',
		pctchange: '3.55',
		volume: '26',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '606',
		displaytime: '1714991655',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627.25',
		bidsize: '7',
		ask: '627.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '606',
		yvolume: '226',
		tradesize: '2',
		pchange: '+3.55%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506103903',
		stock_14d: '83.36',
		symbol: 'ZWN24',
		open: '622',
		high: '645.25',
		low: '609.5',
		last: '644.25',
		rawLast: '644.25',
		change: '21.75',
		pctchange: '3.49',
		volume: '64001',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714992543',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714991943',
		timestamp: '20240506103903',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644',
		bidsize: '19',
		ask: '644.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '96590',
		tradesize: '2',
		pchange: '+3.49%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};