var quotes98512 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503043311', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455.5', low: '451', last: '455.5', rawLast: '455.5', change: '3.5', pctchange: '0.77', volume: '227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713248', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714710791', timestamp: '20240503050408', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '15', ask: '456', asksize: '49', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '+0.77%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503050333', stock_14d: '92.1', symbol: 'ZCN24', open: '459.5', high: '464.5', low: '459', last: '463.75', rawLast: '463.75', change: '4', pctchange: '0.87', volume: '25831', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714712613', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463.75', bidsize: '72', ask: '464', asksize: '137', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.87%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503045847', stock_14d: '90.75', symbol: 'ZCU24', open: '467', high: '471.25', low: '466.25', last: '470.75', rawLast: '470.75', change: '3.75', pctchange: '0.8', volume: '6414', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714712327', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '97', ask: '470.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '3', pchange: '+0.8%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503050229', stock_14d: '89.61', symbol: 'ZCZ24', open: '479.25', high: '483.5', low: '478.75', last: '483', rawLast: '483', change: '3.5', pctchange: '0.73', volume: '10460', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714712549', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.75', bidsize: '141', ask: '483', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '4', pchange: '+0.73%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503050105', stock_14d: '92.61', symbol: 'ZCH25', open: '491.75', high: '495.25', low: '491.25', last: '495', rawLast: '495', change: '2.75', pctchange: '0.56', volume: '2660', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714712465', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.75', bidsize: '100', ask: '495.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '492.25', yvolume: '12968', tradesize: '8', pchange: '+0.56%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503045235', stock_14d: '92.93', symbol: 'ZCK25', open: '499.5', high: '503.25', low: '499.25', last: '503.25', rawLast: '503.25', change: '2.75', pctchange: '0.55', volume: '619', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714711955', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '502.75', bidsize: '62', ask: '503', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.55%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '506.5', open_interest: '27541', tradetime: '20240503050229', stock_14d: '92.65', symbol: 'ZCN25', open: '505.25', high: '509', low: '505.25', last: '508.75', rawLast: '508.75', change: '2.25', pctchange: '0.44', volume: '611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '506.5', displaytime: '1714712549', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '508.5', bidsize: '53', ask: '508.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '506.5', yvolume: '4369', tradesize: '1', pchange: '+0.44%', openinterest: '27541', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713252', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503050412', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197', bidsize: '5', ask: '1199.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503050410', stock_14d: '79.41', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1205.75', rawLast: '1205.75', change: '6.75', pctchange: '0.56', volume: '26867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714712650', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1205.75', bidsize: '5', ask: '1206', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.56%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503050104', stock_14d: '80.12', symbol: 'ZSQ24', open: '1198.75', high: '1212.5', low: '1198', last: '1207.75', rawLast: '1207.75', change: '8.25', pctchange: '0.69', volume: '3867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714712464', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.25', bidsize: '8', ask: '1206.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.69%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26770', tradetime: '20240503050104', stock_14d: '79.79', symbol: 'ZSU24', open: '1183.5', high: '1196.5', low: '1183.5', last: '1192.5', rawLast: '1192.5', change: '6.75', pctchange: '0.57', volume: '2124', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714712464', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.5', bidsize: '1', ask: '1191.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+0.57%', openinterest: '26770', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503050105', stock_14d: '77.96', symbol: 'ZSX24', open: '1186.5', high: '1198.25', low: '1185.5', last: '1193.75', rawLast: '1193.75', change: '6', pctchange: '0.51', volume: '9561', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714712465', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.5', bidsize: '1', ask: '1193.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.51%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '29240', tradetime: '20240503050122', stock_14d: '79.41', symbol: 'ZSF25', open: '1197.25', high: '1209.25', low: '1197', last: '1204.5', rawLast: '1204.5', change: '5.5', pctchange: '0.46', volume: '1395', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714712482', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204.5', bidsize: '2', ask: '1205', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+0.46%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1197', open_interest: '48755', tradetime: '20240503045959', stock_14d: '78.03', symbol: 'ZSH25', open: '1195', high: '1205.75', low: '1195', last: '1202.5', rawLast: '1202.5', change: '5.5', pctchange: '0.46', volume: '1612', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1197', displaytime: '1714712399', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1201.25', bidsize: '7', ask: '1201.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1197', yvolume: '9345', tradesize: '1', pchange: '+0.46%', openinterest: '48755', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '14874', tradetime: '20240503043656', stock_14d: '77.36', symbol: 'ZSK25', open: '1199.5', high: '1207.75', low: '1199', last: '1204.5', rawLast: '1204.5', change: '5', pctchange: '0.42', volume: '805', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714711016', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203.5', bidsize: '2', ask: '1204', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199.5', yvolume: '2749', tradesize: '2', pchange: '+0.42%', openinterest: '14874', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: '', price_2_close: '1205', open_interest: '6999', tradetime: '20240503045216', stock_14d: '76.37', symbol: 'ZSN25', open: '1202.25', high: '1212.75', low: '1202.25', last: '1208.5', rawLast: '1208.5', change: '3.5', pctchange: '0.29', volume: '443', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '1205', displaytime: '1714711936', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209', bidsize: '1', ask: '1209.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1205', yvolume: '1845', tradesize: '1', pchange: '+0.29%', openinterest: '6999', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.5', bidsize: '1', ask: '599.25', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503050419', stock_14d: '68.17', symbol: 'ZWN24', open: '603.25', high: '619', low: '603', last: '616.5', rawLast: '616.5', change: '12.25', pctchange: '2.03', volume: '9816', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714712659', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616.25', bidsize: '5', ask: '616.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+2.03%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '624.25', open_interest: '66216', tradetime: '20240503050328', stock_14d: '69.71', symbol: 'ZWU24', open: '623.5', high: '639', low: '623.25', last: '636', rawLast: '636', change: '11.75', pctchange: '1.88', volume: '2467', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713260', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714712608', timestamp: '20240503050420', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.75', bidsize: '8', ask: '636.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+1.88%', openinterest: '66216', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '650.5', open_interest: '69631', tradetime: '20240503050328', stock_14d: '72.85', symbol: 'ZWZ24', open: '647.5', high: '664', low: '647.5', last: '661.5', rawLast: '661.5', change: '11', pctchange: '1.69', volume: '2336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713259', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714712608', timestamp: '20240503050419', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.25', bidsize: '10', ask: '662', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+1.69%', openinterest: '69631', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7764', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22617', tradetime: '20240502172300', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '9547', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22617', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '74171', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '17645', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '88972', tradetime: '20240502172300', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '25581', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '88972', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '360758', tradetime: '20240503050419', stock_14d: '5.17', symbol: 'CLM24', open: '79.07', high: '79.39', low: '78.8', last: '78.83', rawLast: '78.83', change: '-0.12', pctchange: '-0.15', volume: '52074', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714713260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714712659', timestamp: '20240503050420', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.83', bidsize: '7', ask: '78.84', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-0.15%', openinterest: '360758', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131022', tradetime: '20240503050412', stock_14d: '9.71', symbol: 'RBM24', open: '2.5989', high: '2.616', low: '2.5979', last: '2.6015', rawLast: '2.6015', change: '0.0050000000000003', pctchange: '0.19', volume: '3072', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714713260', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714712652', timestamp: '20240503050420', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6013', bidsize: '1', ask: '2.6018', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '+0.19%', openinterest: '131022', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240502180600', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683487', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714667948', timestamp: '20240502163908', day: '2', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93388', tradetime: '20240503050418', stock_14d: '68.03', symbol: 'YMM24', open: '38642', high: '38694', low: '38584', last: '38691', rawLast: '38691', change: '309', pctchange: '0.81', volume: '13358', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714713258', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714712658', timestamp: '20240503050418', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38691', bidsize: '4', ask: '38693', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+0.81%', openinterest: '93388', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };