var quotes98443 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502095432',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714643672',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '22',
		ask: '449.5',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '4',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502095454',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '457.25',
		rawLast: '457.25',
		change: '6.5',
		pctchange: '1.44',
		volume: '108919',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644295',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714643694',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '245',
		ask: '457.5',
		asksize: '157',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502095452',
		stock_14d: '79.11',
		symbol: 'ZCU24',
		open: '459.5',
		high: '466',
		low: '458',
		last: '465.5',
		rawLast: '465.5',
		change: '6.5',
		pctchange: '1.42',
		volume: '24099',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644295',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714643692',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.5',
		bidsize: '1',
		ask: '465.75',
		asksize: '356',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502095232',
		stock_14d: '57.3',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1180.25',
		rawLast: '1180.25',
		change: '24.5',
		pctchange: '2.12',
		volume: '465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644293',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714643552',
		timestamp: '20240502095453',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179',
		bidsize: '1',
		ask: '1181',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.12%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502095453',
		stock_14d: '60.96',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1191.25',
		rawLast: '1191.25',
		change: '21',
		pctchange: '1.79',
		volume: '76292',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714643693',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191',
		bidsize: '26',
		ask: '1191.25',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.79%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502095444',
		stock_14d: '60.52',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1192.25',
		low: '1170.25',
		last: '1191.5',
		rawLast: '1191.5',
		change: '19.75',
		pctchange: '1.69',
		volume: '8753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714643684',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.25',
		bidsize: '46',
		ask: '1191.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+1.69%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '14',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585',
		bidsize: '9',
		ask: '585.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502095452',
		stock_14d: '61.06',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '603',
		rawLast: '603',
		change: '3.75',
		pctchange: '0.63',
		volume: '35051',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714643692',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.75',
		bidsize: '18',
		ask: '603',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502095449',
		stock_14d: '62.34',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '618.75',
		last: '623',
		rawLast: '623',
		change: '4',
		pctchange: '0.65',
		volume: '7880',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644294',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714643689',
		timestamp: '20240502095454',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '3',
		ask: '623.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};