var quotes97841 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '638.25',
		bidsize: '2',
		ask: '680',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506084710',
		stock_14d: '77.58',
		symbol: 'KEN24',
		open: '642',
		high: '649.75',
		low: '629.5',
		last: '646',
		rawLast: '646',
		change: '-4.25',
		pctchange: '-0.65',
		volume: '13897',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714985230',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '5',
		ask: '646.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240506084712',
		stock_14d: '79.41',
		symbol: 'KEU24',
		open: '656',
		high: '662.5',
		low: '643',
		last: '659.25',
		rawLast: '659.25',
		change: '-4',
		pctchange: '-0.6',
		volume: '4637',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714985232',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659',
		bidsize: '2',
		ask: '659.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '683',
		open_interest: '38405',
		tradetime: '20240506084654',
		stock_14d: '81.52',
		symbol: 'KEZ24',
		open: '679',
		high: '682.75',
		low: '663.75',
		last: '679.75',
		rawLast: '679.75',
		change: '-3.25',
		pctchange: '-0.48',
		volume: '2969',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'KCBT',
		cik: '',
		previous: '683',
		displaytime: '1714985214',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '679.5',
		bidsize: '10',
		ask: '680',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '683',
		yvolume: '14028',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '38405',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506084513',
		stock_14d: '77.46',
		symbol: 'ZCK24',
		open: '447',
		high: '452.5',
		low: '444.5',
		last: '452.5',
		rawLast: '452.5',
		change: '5.5',
		pctchange: '1.23',
		volume: '275',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985814',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714985113',
		timestamp: '20240506084654',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452',
		bidsize: '5',
		ask: '452.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '2',
		pchange: '+1.23%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506084711',
		stock_14d: '81.94',
		symbol: 'ZCN24',
		open: '459',
		high: '464',
		low: '454.25',
		last: '463.5',
		rawLast: '463.5',
		change: '3.25',
		pctchange: '0.71',
		volume: '50158',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714985231',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.5',
		bidsize: '115',
		ask: '463.75',
		asksize: '312',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '695590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506084659',
		stock_14d: '86.15',
		symbol: 'ZCU24',
		open: '467',
		high: '472.25',
		low: '463.5',
		last: '471.75',
		rawLast: '471.75',
		change: '2.5',
		pctchange: '0.53',
		volume: '11196',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714985219',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '148',
		ask: '472',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '3',
		pchange: '+0.53%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506084709',
		stock_14d: '87.82',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '485.25',
		low: '477',
		last: '484.75',
		rawLast: '484.75',
		change: '2',
		pctchange: '0.41',
		volume: '18582',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714985229',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.5',
		bidsize: '251',
		ask: '484.75',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '377223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506083156',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1214.75',
		low: '1197',
		last: '1214.75',
		rawLast: '1214.75',
		change: '13',
		pctchange: '1.08',
		volume: '11',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985825',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714984316',
		timestamp: '20240506084705',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '2',
		ask: '1216.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '8',
		pchange: '+1.08%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506084711',
		stock_14d: '95.27',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1228.25',
		low: '1207',
		last: '1227.25',
		rawLast: '1227.25',
		change: '12.25',
		pctchange: '1.01',
		volume: '50414',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714985231',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.25',
		bidsize: '59',
		ask: '1227.5',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '388719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506084706',
		stock_14d: '95.41',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1227',
		low: '1207.75',
		last: '1226',
		rawLast: '1226',
		change: '10.5',
		pctchange: '0.86',
		volume: '8119',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714985226',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226',
		bidsize: '2',
		ask: '1226.25',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '42609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506084703',
		stock_14d: '95.58',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1210',
		low: '1192.75',
		last: '1209.25',
		rawLast: '1209.25',
		change: '9',
		pctchange: '0.75',
		volume: '2968',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714985832',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714985223',
		timestamp: '20240506084712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '1',
		ask: '1209.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '26011',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240506084651',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '241.375',
		last: '241.45',
		rawLast: '241.45',
		change: '-1.85',
		pctchange: '-0.76',
		volume: '308',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985831',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1714985211',
		timestamp: '20240506084711',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '241.425',
		bidsize: '2',
		ask: '241.55',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240506084713',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '254.75',
		high: '254.75',
		low: '252.525',
		last: '252.7',
		rawLast: '252.7',
		change: '-2.05',
		pctchange: '-0.8',
		volume: '1316',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985833',
		short_display: 'CME',
		cik: '',
		previous: '254.75',
		displaytime: '1714985233',
		timestamp: '20240506084713',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '252.65',
		bidsize: '4',
		ask: '252.725',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '254.75',
		yvolume: '5376',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.975',
		open_interest: '6680',
		tradetime: '20240506084645',
		stock_14d: '47.9',
		symbol: 'GFU24',
		open: '255.775',
		high: '255.775',
		low: '253.7',
		last: '253.775',
		rawLast: '253.775',
		change: '-2',
		pctchange: '-0.78',
		volume: '284',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985833',
		short_display: 'CME',
		cik: '',
		previous: '255.775',
		displaytime: '1714985205',
		timestamp: '20240506084713',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '253.8',
		bidsize: '2',
		ask: '253.9',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.775',
		yvolume: '1910',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '6680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '256.075',
		open_interest: '5666',
		tradetime: '20240506084645',
		stock_14d: '45.46',
		symbol: 'GFV24',
		open: '256.125',
		high: '256.125',
		low: '254.125',
		last: '254.25',
		rawLast: '254.25',
		change: '-1.875',
		pctchange: '-0.73',
		volume: '196',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985833',
		short_display: 'CME',
		cik: '',
		previous: '256.125',
		displaytime: '1714985205',
		timestamp: '20240506084713',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '254.2',
		bidsize: '3',
		ask: '254.375',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '256.125',
		yvolume: '1370',
		tradesize: '2',
		pchange: '-0.73%',
		openinterest: '5666',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240506084713',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '176.95',
		high: '176.95',
		low: '175.8',
		last: '176.15',
		rawLast: '176.15',
		change: '-0.52500000000001',
		pctchange: '-0.3',
		volume: '3377',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985833',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1714985233',
		timestamp: '20240506084713',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.15',
		bidsize: '1',
		ask: '176.175',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '176.675',
		yvolume: '26413',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240506084713',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.875',
		high: '174.875',
		low: '173.675',
		last: '173.775',
		rawLast: '173.775',
		change: '-0.79999999999998',
		pctchange: '-0.46',
		volume: '1818',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985833',
		short_display: 'CME',
		cik: '',
		previous: '174.575',
		displaytime: '1714985233',
		timestamp: '20240506084713',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.775',
		bidsize: '2',
		ask: '173.825',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '174.575',
		yvolume: '15848',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '76535',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '177.375',
		open_interest: '45445',
		tradetime: '20240506084656',
		stock_14d: '49.34',
		symbol: 'LEV24',
		open: '178.275',
		high: '178.275',
		low: '177.175',
		last: '177.35',
		rawLast: '177.35',
		change: '-0.70000000000002',
		pctchange: '-0.39',
		volume: '1362',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985831',
		short_display: 'CME',
		cik: '',
		previous: '178.05',
		displaytime: '1714985216',
		timestamp: '20240506084711',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.325',
		bidsize: '5',
		ask: '177.375',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '178.05',
		yvolume: '9881',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '45445',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '181.975',
		open_interest: '31122',
		tradetime: '20240506084645',
		stock_14d: '52.15',
		symbol: 'LEZ24',
		open: '182.5',
		high: '182.5',
		low: '181.525',
		last: '181.65',
		rawLast: '181.65',
		change: '-0.72499999999999',
		pctchange: '-0.4',
		volume: '630',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714985831',
		short_display: 'CME',
		cik: '',
		previous: '182.375',
		displaytime: '1714985205',
		timestamp: '20240506084711',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '181.65',
		bidsize: '7',
		ask: '181.7',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '182.375',
		yvolume: '5767',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '31122',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};