var quotes97834 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506094356', stock_14d: '84.18', symbol: 'ZCK24', open: '447', high: '457.5', low: '444.5', last: '457.5', rawLast: '457.5', change: '10.5', pctchange: '2.35', volume: '674', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989348', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714988636', timestamp: '20240506094548', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.25', bidsize: '10', ask: '457.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '447', yvolume: '2540', tradesize: '2', pchange: '+2.35%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506094549', stock_14d: '90.72', symbol: 'ZCN24', open: '459', high: '469.25', low: '454.25', last: '469', rawLast: '469', change: '8.75', pctchange: '1.9', volume: '110009', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989349', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714988749', timestamp: '20240506094549', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.75', bidsize: '400', ask: '469', asksize: '229', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '460.25', yvolume: '303314', tradesize: '1', pchange: '+1.9%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506093619', stock_14d: '95', symbol: 'ZSK24', open: '1197', high: '1224', low: '1197', last: '1222.5', rawLast: '1222.5', change: '20.75', pctchange: '1.73', volume: '125', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989348', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714988179', timestamp: '20240506094548', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223', bidsize: '5', ask: '1223.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+1.73%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388687', tradetime: '20240506094547', stock_14d: '97.56', symbol: 'ZSN24', open: '1214.75', high: '1235.5', low: '1207', last: '1234.25', rawLast: '1234.25', change: '19.25', pctchange: '1.58', volume: '85945', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989349', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714988747', timestamp: '20240506094548', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1234.25', bidsize: '12', ask: '1234.5', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '166937', tradesize: '1', pchange: '+1.58%', openinterest: '388687', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.25', bidsize: '3', ask: '666', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506094539', stock_14d: '82.68', symbol: 'KEN24', open: '642', high: '656.75', low: '629.5', last: '656', rawLast: '656', change: '5.75', pctchange: '0.88', volume: '30298', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989349', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714988739', timestamp: '20240506094549', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656', bidsize: '5', ask: '656.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '46215', tradesize: '1', pchange: '+0.88%', openinterest: '130548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '614', bidsize: '20', ask: '614.5', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506094540', stock_14d: '83.28', symbol: 'ZWN24', open: '622', high: '632', low: '609.5', last: '631.25', rawLast: '631.25', change: '8.75', pctchange: '1.41', volume: '45996', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714989349', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714988740', timestamp: '20240506094549', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631', bidsize: '29', ask: '631.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+1.41%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.3', open_interest: '7530', tradetime: '20240506094521', stock_14d: '44.73', symbol: 'GFK24', open: '243.125', high: '243.25', low: '241.3', last: '241.4', rawLast: '241.4', change: '-1.9', pctchange: '-0.78', volume: '702', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714989345', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1714988721', timestamp: '20240506094545', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.4', bidsize: '7', ask: '241.525', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '243.3', yvolume: '1261', tradesize: '3', pchange: '-0.78%', openinterest: '7530', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.675', open_interest: '98186', tradetime: '20240506094545', stock_14d: '59.09', symbol: 'LEM24', open: '176.95', high: '177.05', low: '175.8', last: '176.375', rawLast: '176.375', change: '-0.30000000000001', pctchange: '-0.17', volume: '6882', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714989349', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1714988745', timestamp: '20240506094549', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.375', bidsize: '4', ask: '176.4', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '-0.17%', openinterest: '98186', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.425', open_interest: '3920', tradetime: '20240506094536', stock_14d: '3.8', symbol: 'HEK24', open: '92.275', high: '92.4', low: '91.975', last: '92.075', rawLast: '92.075', change: '-0.34999999999999', pctchange: '-0.38', volume: '550', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714989344', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1714988736', timestamp: '20240506094544', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.025', bidsize: '2', ask: '92.1', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '92.425', yvolume: '709', tradesize: '1', pchange: '-0.38%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347488', tradetime: '20240506094549', stock_14d: '6.66', symbol: 'CLM24', open: '78.16', high: '79.09', low: '78.02', last: '78.83', rawLast: '78.83', change: '0.72', pctchange: '0.92', volume: '124048', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714989349', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714988749', timestamp: '20240506094549', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.83', bidsize: '9', ask: '78.84', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '324438', tradesize: '1', pchange: '+0.92%', openinterest: '347488', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };