var quotes97682 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '74450', tradetime: '20240429192900', stock_14d: '73.97', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '439', last: '440', rawLast: '440', change: '0.75', pctchange: '0.17', volume: '908', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714418830', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '22', ask: '439.75', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '2', pchange: '+0.17%', openinterest: '74450', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '686631', tradetime: '20240429193513', stock_14d: '73.42', symbol: 'ZCN24', open: '449', high: '449.75', low: '448', last: '448.5', rawLast: '448.5', change: '-0.75', pctchange: '-0.17', volume: '4524', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714419313', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '136', ask: '448.75', asksize: '126', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '1', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '218398', tradetime: '20240429193513', stock_14d: '75.11', symbol: 'ZCU24', open: '458', high: '459', low: '457.5', last: '458', rawLast: '458', change: '-0.5', pctchange: '-0.11', volume: '1299', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714419313', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458', bidsize: '5', ask: '458.25', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '22965', tradesize: '1', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '359581', tradetime: '20240429193513', stock_14d: '76.06', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.75', last: '472.5', rawLast: '472.5', change: '-0.25', pctchange: '-0.05', volume: '1005', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714419313', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.25', bidsize: '51', ask: '472.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '1', pchange: '-0.05%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '50647', tradetime: '20240429192900', stock_14d: '79.81', symbol: 'ZCH25', open: '485', high: '486.5', low: '485', last: '486.25', rawLast: '486.25', change: '0', pctchange: '0', volume: '170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714418603', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '11', ask: '486', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.25', yvolume: '4495', tradesize: '1', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '40350', tradetime: '20240429191900', stock_14d: '54.19', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1156', last: '1156', rawLast: '1156', change: '-4.75', pctchange: '-0.41', volume: '795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714417658', timestamp: '20240429193515', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155.75', bidsize: '10', ask: '1156.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '55455', tradesize: '5', pchange: '-0.41%', openinterest: '40350', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '368310', tradetime: '20240429193513', stock_14d: '67.71', symbol: 'ZSN24', open: '1182', high: '1184', low: '1176', last: '1176.75', rawLast: '1176.75', change: '-5.25', pctchange: '-0.44', volume: '4426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176.75', bidsize: '11', ask: '1177', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '165485', tradesize: '2', pchange: '-0.44%', openinterest: '368310', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '31854', tradetime: '20240429193513', stock_14d: '73.78', symbol: 'ZSQ24', open: '1183.75', high: '1185.5', low: '1179.5', last: '1179.75', rawLast: '1179.75', change: '-5.5', pctchange: '-0.46', volume: '672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '1', ask: '1180.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.25', yvolume: '13904', tradesize: '1', pchange: '-0.46%', openinterest: '31854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '25624', tradetime: '20240429193513', stock_14d: '78.27', symbol: 'ZSU24', open: '1175', high: '1175.75', low: '1170.25', last: '1170.75', rawLast: '1170.75', change: '-4.75', pctchange: '-0.4', volume: '244', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.75', bidsize: '1', ask: '1171.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1175.5', yvolume: '8825', tradesize: '1', pchange: '-0.4%', openinterest: '25624', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '177649', tradetime: '20240429193513', stock_14d: '76.06', symbol: 'ZSX24', open: '1178', high: '1178.75', low: '1173.25', last: '1174', rawLast: '1174', change: '-4', pctchange: '-0.34', volume: '876', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174', bidsize: '5', ask: '1174.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1178', yvolume: '37504', tradesize: '1', pchange: '-0.34%', openinterest: '177649', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '0', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1731456000', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '643.75', open_interest: '3448', tradetime: '20240429192947', stock_14d: '91.23', symbol: 'KEK24', open: '651.75', high: '660.5', low: '651.75', last: '660.5', rawLast: '660.5', change: '16.75', pctchange: '2.6', volume: '32', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419917', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714418987', timestamp: '20240429193517', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653', bidsize: '2', ask: '659.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '643.75', yvolume: '4713', tradesize: '1', pchange: '+2.6%', openinterest: '3448', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.5', open_interest: '141881', tradetime: '20240429193504', stock_14d: '87.75', symbol: 'KEN24', open: '648.5', high: '651.25', low: '648.25', last: '649.25', rawLast: '649.25', change: '-1.25', pctchange: '-0.19', volume: '459', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419918', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714419304', timestamp: '20240429193518', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.25', bidsize: '6', ask: '649.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.5', yvolume: '53307', tradesize: '1', pchange: '-0.19%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '0', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '354.3', open_interest: '263787', tradetime: '20240429193513', stock_14d: '80.28', symbol: 'ZMN24', open: '354.3', high: '354.6', low: '353', last: '353.4', rawLast: '353.4', change: '-0.90000000000003', pctchange: '-0.25', volume: '2417', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '354.3', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353.4', bidsize: '4', ask: '353.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '354.3', yvolume: '119905', tradesize: '1', pchange: '-0.25%', openinterest: '263787', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '355.1', open_interest: '28763', tradetime: '20240429193513', stock_14d: '82.92', symbol: 'ZMQ24', open: '355', high: '355.5', low: '353.7', last: '354.1', rawLast: '354.1', change: '-1', pctchange: '-0.28', volume: '684', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714419915', short_display: 'CBOT', cik: '', previous: '355.1', displaytime: '1714419313', timestamp: '20240429193515', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.1', bidsize: '4', ask: '354.2', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.1', yvolume: '17096', tradesize: '6', pchange: '-0.28%', openinterest: '28763', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429175900', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429175900', stock_14d: '90.01', symbol: 'GFU24', open: '262', high: '262.825', low: '260.25', last: '260.725', rawLast: '260.725', change: '-0.84999999999997', pctchange: '-0.32', volume: '1699', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714395851', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.725', ysettlement: '261.575', yvolume: '1996', tradesize: '1', pchange: '-0.32%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429175700', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429175700', stock_14d: '85.03', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.675', rawLast: '175.675', change: '-1.1', pctchange: '-0.62', volume: '10693', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714395884', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.675', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.62%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429175900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '98726', tradetime: '20240429175900', stock_14d: '26.14', symbol: 'HEM24', open: '101.925', high: '103.025', low: '101.35', last: '102.475', rawLast: '102.475', change: '0', pctchange: '0', volume: '27494', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714395898', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '102.475', yvolume: '24607', tradesize: '1', pchange: '0%', openinterest: '98726', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };