var quotes97599 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502132000',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '136',
		ask: '460',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '459.75',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502132000',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714655995',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.75',
		bidsize: '5',
		ask: '467.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '467',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502132000',
		stock_14d: '75.41',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '80063',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '55',
		ask: '480',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '479.5',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502132000',
		stock_14d: '80.41',
		symbol: 'ZCH25',
		open: '485',
		high: '492.75',
		low: '485',
		last: '492.25',
		rawLast: '492.25',
		change: '5.75',
		pctchange: '1.18',
		volume: '12825',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714655987',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '3',
		ask: '493',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '492.25',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '2',
		pchange: '+1.18%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1137',
		bidsize: '1',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502132000',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '4',
		ask: '1200.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1199',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502132000',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714655997',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '1',
		ask: '1200.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1199.5',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1161.25',
		open_interest: '26229',
		tradetime: '20240502132000',
		stock_14d: '63.36',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1188',
		low: '1162.5',
		last: '1185.75',
		rawLast: '1185.75',
		change: '24.5',
		pctchange: '2.11',
		volume: '10232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714655988',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '2',
		ask: '1192',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1185.75',
		ysettlement: '1161.25',
		yvolume: '6861',
		tradesize: '1',
		pchange: '+2.11%',
		openinterest: '26229',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502132000',
		stock_14d: '59.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '22.75',
		pctchange: '1.95',
		volume: '53559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.25',
		bidsize: '1',
		ask: '1190',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1187.75',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.95%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502132000',
		stock_14d: '59.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '22.75',
		pctchange: '1.95',
		volume: '53559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.25',
		bidsize: '1',
		ask: '1190',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1187.75',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.95%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502132000',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '620',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '586.5',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502132000',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '62868',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657729',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '16',
		ask: '603.5',
		asksize: '10',
		session_id: 'combined',
		session: 'Z',
		ticktype: '+',
		settlement: '604.25',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502132000',
		stock_14d: '64.11',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '616',
		last: '624.25',
		rawLast: '624.25',
		change: '5.25',
		pctchange: '0.85',
		volume: '16286',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714655995',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615',
		bidsize: '10',
		ask: '636.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '624.25',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '645.75',
		open_interest: '69745',
		tradetime: '20240502132000',
		stock_14d: '67.47',
		symbol: 'ZWZ24',
		open: '646',
		high: '659.25',
		low: '642.75',
		last: '650.5',
		rawLast: '650.5',
		change: '4.75',
		pctchange: '0.74',
		volume: '14602',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '4',
		ask: '652.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '650.5',
		ysettlement: '645.75',
		yvolume: '17351',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '69745',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '667.25',
		open_interest: '12546',
		tradetime: '20240502132000',
		stock_14d: '70.74',
		symbol: 'ZWH25',
		open: '667.25',
		high: '679',
		low: '664.5',
		last: '671.5',
		rawLast: '671.5',
		change: '4.25',
		pctchange: '0.64',
		volume: '3940',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '667.25',
		displaytime: '1714655997',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '10',
		ask: '695',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '671.5',
		ysettlement: '667.25',
		yvolume: '3749',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '12546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349',
		open_interest: '254716',
		tradetime: '20240502132000',
		stock_14d: '70.33',
		symbol: 'ZMN24',
		open: '349',
		high: '366.4',
		low: '349',
		last: '364.9',
		rawLast: '364.9',
		change: '15.9',
		pctchange: '4.56',
		volume: '130798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '349',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '364',
		bidsize: '1',
		ask: '366.2',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '364.9',
		ysettlement: '349',
		yvolume: '78143',
		tradesize: '1',
		pchange: '+4.56%',
		openinterest: '254716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.8',
		open_interest: '35907',
		tradetime: '20240502132000',
		stock_14d: '72.56',
		symbol: 'ZMQ24',
		open: '350.1',
		high: '365.3',
		low: '350.1',
		last: '364.1',
		rawLast: '364.1',
		change: '14.3',
		pctchange: '4.09',
		volume: '23271',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '349.8',
		displaytime: '1714655998',
		timestamp: '20240502133000',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '354.9',
		bidsize: '5',
		ask: '366.6',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '364.1',
		ysettlement: '349.8',
		yvolume: '16028',
		tradesize: '3',
		pchange: '+4.09%',
		openinterest: '35907',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.75',
		open_interest: '22925',
		tradetime: '20240502131000',
		stock_14d: '56.95',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.225',
		rawLast: '255.225',
		change: '3.475',
		pctchange: '1.38',
		volume: '8743',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '254.75',
		bidsize: '1',
		ask: '256.1',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '22925',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.6',
		open_interest: '6623',
		tradetime: '20240502131000',
		stock_14d: '54.28',
		symbol: 'GFU24',
		open: '256',
		high: '258.1',
		low: '255.55',
		last: '255.975',
		rawLast: '255.975',
		change: '3.375',
		pctchange: '1.34',
		volume: '2752',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '252.6',
		displaytime: '1714655099',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '254.175',
		bidsize: '5',
		ask: '257.85',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '255.975',
		ysettlement: '252.6',
		yvolume: '2708',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '6623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '72867',
		tradetime: '20240502131000',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '16245',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.475',
		bidsize: '1',
		ask: '174.75',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '72867',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.85',
		open_interest: '45599',
		tradetime: '20240502131000',
		stock_14d: '49.77',
		symbol: 'LEV24',
		open: '178',
		high: '178.875',
		low: '177.1',
		last: '177.375',
		rawLast: '177.375',
		change: '2.525',
		pctchange: '1.44',
		volume: '11614',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '174.85',
		displaytime: '1714655095',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.05',
		bidsize: '1',
		ask: '178.875',
		asksize: '15',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '177.375',
		ysettlement: '174.85',
		yvolume: '14803',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '45599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502131000',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '1',
		ask: '93.25',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4532',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '92448',
		tradetime: '20240502131000',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '24384',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '99.5',
		bidsize: '6',
		ask: '99.85',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '92448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};