var quotes96776 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.25', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '452', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502132000', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '493', ask: '459.5', asksize: '329', session_id: 'previous', session: '', ticktype: '+', settlement: '459.75', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '226541', tradetime: '20240502132000', stock_14d: '78.04', symbol: 'ZCU24', open: '459.5', high: '467.75', low: '458', last: '467', rawLast: '467', change: '8', pctchange: '1.74', volume: '50329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466', bidsize: '2', ask: '466', asksize: '11', session_id: 'previous', session: '', ticktype: '+', settlement: '467', pchange: '+1.74%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502132000', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.5', bidsize: '112', ask: '479.5', asksize: '113', session_id: 'previous', session: '', ticktype: '+', settlement: '479.5', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502132000', stock_14d: '80.41', symbol: 'ZCH25', open: '485', high: '492.75', low: '485', last: '492.25', rawLast: '492.25', change: '5.75', pctchange: '1.18', volume: '12825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.5', bidsize: '1', ask: '486.5', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '492.25', pchange: '+1.18%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1193', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1190', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502132000', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '28', ask: '1198', asksize: '59', session_id: 'previous', session: '', ticktype: '+', settlement: '1199', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1171.75', open_interest: '36620', tradetime: '20240502132000', stock_14d: '62.06', symbol: 'ZSQ24', open: '1170.25', high: '1201.5', low: '1170.25', last: '1199.5', rawLast: '1199.5', change: '27.75', pctchange: '2.37', volume: '27022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193', bidsize: '2', ask: '1205', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '1199.5', pchange: '+2.37%', openinterest: '36620', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1161.25', open_interest: '26229', tradetime: '20240502132000', stock_14d: '63.36', symbol: 'ZSU24', open: '1162.5', high: '1188', low: '1162.5', last: '1185.75', rawLast: '1185.75', change: '24.5', pctchange: '2.11', volume: '10232', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.25', bidsize: '2', ask: '1192', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '1185.75', pchange: '+2.11%', openinterest: '26229', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1165', open_interest: '175817', tradetime: '20240502132000', stock_14d: '59.35', symbol: 'ZSX24', open: '1164.5', high: '1190.25', low: '1164.5', last: '1187.75', rawLast: '1187.75', change: '22.75', pctchange: '1.95', volume: '53559', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.25', bidsize: '4', ask: '1186.25', asksize: '4', session_id: 'previous', session: '', ticktype: '+', settlement: '1187.75', pchange: '+1.95%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '0', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1731456000', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '19', tradetime: '20240502132000', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657910', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714656000', timestamp: '20240502134150', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '637', bidsize: '2', ask: '675', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '637', pchange: '+1.84%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625', open_interest: '131278', tradetime: '20240502132000', stock_14d: '67.01', symbol: 'KEN24', open: '626.25', high: '638.75', low: '624.5', last: '636.5', rawLast: '636.5', change: '11.5', pctchange: '1.84', volume: '29179', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657910', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714656000', timestamp: '20240502134150', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636', bidsize: '3', ask: '636', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '636.5', pchange: '+1.84%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '0', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '349', open_interest: '254716', tradetime: '20240502132000', stock_14d: '70.33', symbol: 'ZMN24', open: '349', high: '366.4', low: '349', last: '364.9', rawLast: '364.9', change: '15.9', pctchange: '4.56', volume: '130798', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '349', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.9', bidsize: '2', ask: '366.9', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '364.9', pchange: '+4.56%', openinterest: '254716', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '349.8', open_interest: '35907', tradetime: '20240502132000', stock_14d: '72.56', symbol: 'ZMQ24', open: '350.1', high: '365.3', low: '350.1', last: '364.1', rawLast: '364.1', change: '14.3', pctchange: '4.09', volume: '23271', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '349.8', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.9', bidsize: '5', ask: '365.1', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '364.1', pchange: '+4.09%', openinterest: '35907', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22925', tradetime: '20240502131000', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '8743', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668496', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240502163815', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22925', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.6', open_interest: '6623', tradetime: '20240502131000', stock_14d: '54.28', symbol: 'GFU24', open: '256', high: '258.1', low: '255.55', last: '255.975', rawLast: '255.975', change: '3.375', pctchange: '1.34', volume: '2752', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668516', short_display: 'CME', cik: '', previous: '252.6', displaytime: '1714655099', timestamp: '20240502163836', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.975', ysettlement: '252.6', yvolume: '2708', tradesize: '1', pchange: '+1.34%', openinterest: '6623', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '72867', tradetime: '20240502131000', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '16245', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668469', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240502163749', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '72867', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '174.85', open_interest: '45599', tradetime: '20240502131000', stock_14d: '49.77', symbol: 'LEV24', open: '178', high: '178.875', low: '177.1', last: '177.375', rawLast: '177.375', change: '2.525', pctchange: '1.44', volume: '11614', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668537', short_display: 'CME', cik: '', previous: '174.85', displaytime: '1714655095', timestamp: '20240502163857', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.375', ysettlement: '174.85', yvolume: '14803', tradesize: '1', pchange: '+1.44%', openinterest: '45599', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4532', tradetime: '20240502131000', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668536', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240502163855', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4532', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '92448', tradetime: '20240502131000', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '24384', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714668458', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240502163738', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '92448', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };