var quotes96315 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430132000',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '13679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488406',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714483124',
		timestamp: '20240430143646',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '1',
		ask: '442',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '439.5',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '4',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430132000',
		stock_14d: '69.82',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446.75',
		rawLast: '446.75',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '137809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488280',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714483196',
		timestamp: '20240430143440',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '179',
		ask: '447',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '446.75',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430132000',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488034',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714482977',
		timestamp: '20240430143033',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1144',
		bidsize: '1',
		ask: '1145',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1145.5',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '3',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430132000',
		stock_14d: '57.96',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163',
		rawLast: '1163',
		change: '-19',
		pctchange: '-1.61',
		volume: '136745',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488272',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714483199',
		timestamp: '20240430143432',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '11',
		ask: '1162',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1163',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430132000',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714480246',
		timestamp: '20240430143000',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '608.25',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '585',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '3',
		pchange: '-0.89%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430132000',
		stock_14d: '73.67',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '603.25',
		rawLast: '603.25',
		change: '-5.25',
		pctchange: '-0.86',
		volume: '83785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488005',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714483199',
		timestamp: '20240430143005',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604.25',
		bidsize: '21',
		ask: '604.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '603.25',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430131000',
		stock_14d: '85.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.575',
		rawLast: '244.575',
		change: '-3.45',
		pctchange: '-1.39',
		volume: '2892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714482290',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.55',
		bidsize: '1',
		ask: '247.1',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.575',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430131000',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430131000',
		stock_14d: '15.53',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '94.15',
		rawLast: '94.15',
		change: '0.125',
		pctchange: '0.13',
		volume: '768',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714482291',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.5',
		bidsize: '1',
		ask: '95.95',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.15',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '5032',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382587',
		tradetime: '20240430143724',
		stock_14d: '32.27',
		symbol: 'CLM24',
		open: '82.76',
		high: '83.3',
		low: '80.95',
		last: '81.69',
		rawLast: '81.69',
		change: '-0.94',
		pctchange: '-1.14',
		volume: '373648',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714488449',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714487844',
		timestamp: '20240430143728',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.68',
		bidsize: '16',
		ask: '81.69',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '81.93',
		ysettlement: '82.63',
		yvolume: '336984',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '382587',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7389',
		tradetime: '20240430133100',
		stock_14d: '45.64',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.6815',
		last: '2.7052',
		rawLast: '2.7052',
		change: '-0.0435',
		pctchange: '-1.58',
		volume: '6077',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714484465',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714483759',
		timestamp: '20240430133105',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.66',
		bidsize: '8',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '2.7108',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '7389',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '88435',
		tradetime: '20240430143728',
		stock_14d: '52.45',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38073',
		last: '38078',
		rawLast: '38078',
		change: '-481',
		pctchange: '-1.25',
		volume: '122002',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714488449',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714487848',
		timestamp: '20240430143729',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38077',
		bidsize: '6',
		ask: '38078',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '97404',
		tradesize: '1',
		pchange: '-1.25%',
		openinterest: '88435',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};