var quotes96292 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508011900', stock_14d: '85.81', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '452.75', last: '452.75', rawLast: '452.75', change: '-1', pctchange: '-0.22', volume: '8', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138701', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715128317', timestamp: '20240508031501', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.25', bidsize: '2', ask: '452.75', asksize: '32', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '5', pchange: '-0.22%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675810', tradetime: '20240508031345', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '466', rawLast: '466', change: '-1', pctchange: '-0.21', volume: '9474', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715138025', timestamp: '20240508031519', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466', bidsize: '14', ask: '466.25', asksize: '81', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '1', pchange: '-0.21%', openinterest: '675810', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508030907', stock_14d: '91.64', symbol: 'ZCU24', open: '476', high: '476.25', low: '474.5', last: '475.25', rawLast: '475.25', change: '-1.25', pctchange: '-0.26', volume: '3015', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715137747', timestamp: '20240508031519', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.25', bidsize: '34', ask: '475.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-0.26%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240508031258', stock_14d: '91.8', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '486.75', last: '487.25', rawLast: '487.25', change: '-1.25', pctchange: '-0.26', volume: '3951', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715137978', timestamp: '20240508031519', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '20', ask: '487.75', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '2', pchange: '-0.26%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240508030637', stock_14d: '92.26', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499', rawLast: '499', change: '-1.25', pctchange: '-0.25', volume: '568', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715137597', timestamp: '20240508031519', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.5', bidsize: '2', ask: '499.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '1', pchange: '-0.25%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1232.5', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369750', tradetime: '20240508031519', stock_14d: '91.61', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1241.5', rawLast: '1241.5', change: '-5', pctchange: '-0.4', volume: '11301', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715138119', timestamp: '20240508031520', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241.5', bidsize: '7', ask: '1241.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '2', pchange: '-0.4%', openinterest: '369750', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508031445', stock_14d: '92.12', symbol: 'ZSQ24', open: '1243', high: '1243.5', low: '1238.75', last: '1240.25', rawLast: '1240.25', change: '-5.25', pctchange: '-0.42', volume: '902', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715138085', timestamp: '20240508031520', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240', bidsize: '9', ask: '1240.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-0.42%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508030908', stock_14d: '94.2', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1222.25', last: '1223.5', rawLast: '1223.5', change: '-6', pctchange: '-0.49', volume: '457', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715137748', timestamp: '20240508031520', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223.75', bidsize: '2', ask: '1224.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-0.49%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240508030907', stock_14d: '94.41', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1220.5', last: '1222.25', rawLast: '1222.25', change: '-5.75', pctchange: '-0.47', volume: '3159', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138720', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715137747', timestamp: '20240508031520', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.25', bidsize: '15', ask: '1222.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '1', pchange: '-0.47%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '192', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '192', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685', open_interest: '7', tradetime: '20240507175600', stock_14d: '83.3', symbol: 'KEK24', open: '677', high: '677.25', low: '670', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110619', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715104560', timestamp: '20240507192659', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '666.25', bidsize: '2', ask: '715.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '673.75', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '121952', tradetime: '20240508031448', stock_14d: '89.96', symbol: 'KEN24', open: '662.75', high: '668', low: '661.5', last: '665.25', rawLast: '665.25', change: '1.25', pctchange: '0.19', volume: '2103', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715138701', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715138088', timestamp: '20240508031501', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665', bidsize: '5', ask: '665.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '664', yvolume: '43683', tradesize: '1', pchange: '+0.19%', openinterest: '121952', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '26', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '26', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '383.2', open_interest: '238932', tradetime: '20240508031457', stock_14d: '91.2', symbol: 'ZMN24', open: '382.5', high: '383.3', low: '380.6', last: '383.2', rawLast: '383.2', change: '0', pctchange: '0', volume: '5092', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715138723', short_display: 'CBOT', cik: '', previous: '383.2', displaytime: '1715138097', timestamp: '20240508031523', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '383.2', bidsize: '4', ask: '383.3', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '383.2', yvolume: '118811', tradesize: '1', pchange: '0%', openinterest: '238932', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '39917', tradetime: '20240508031445', stock_14d: '91.44', symbol: 'ZMQ24', open: '380.3', high: '380.9', low: '378.5', last: '380.9', rawLast: '380.9', change: '-0.30000000000001', pctchange: '-0.08', volume: '1316', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715138723', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715138085', timestamp: '20240508031523', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '380.7', bidsize: '10', ask: '380.9', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '29120', tradesize: '2', pchange: '-0.08%', openinterest: '39917', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.875', open_interest: '22053', tradetime: '20240507175700', stock_14d: '35.05', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.425', rawLast: '254.425', change: '1.55', pctchange: '0.61', volume: '6677', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715087099', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.425', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.61%', openinterest: '22053', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '253.875', open_interest: '6804', tradetime: '20240507175700', stock_14d: '34.6', symbol: 'GFU24', open: '254.675', high: '256.625', low: '254.4', last: '255.45', rawLast: '255.45', change: '1.575', pctchange: '0.62', volume: '2143', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '253.875', displaytime: '1715087096', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.45', ysettlement: '253.875', yvolume: '1590', tradesize: '1', pchange: '+0.62%', openinterest: '6804', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.425', open_interest: '82130', tradetime: '20240507175600', stock_14d: '60.72', symbol: 'LEQ24', open: '175.25', high: '176.5', low: '175.05', last: '175.525', rawLast: '175.525', change: '1.1', pctchange: '0.63', volume: '24924', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '174.425', displaytime: '1715087089', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.525', ysettlement: '174.425', yvolume: '10887', tradesize: '1', pchange: '+0.63%', openinterest: '82130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.875', open_interest: '45645', tradetime: '20240507175800', stock_14d: '58.05', symbol: 'LEV24', open: '178.6', high: '179.725', low: '178.425', last: '178.925', rawLast: '178.925', change: '1.05', pctchange: '0.59', volume: '9420', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '177.875', displaytime: '1715087095', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.925', ysettlement: '177.875', yvolume: '6041', tradesize: '1', pchange: '+0.59%', openinterest: '45645', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3485', tradetime: '20240507175800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3485', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '75759', tradetime: '20240507175600', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '38401', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '75759', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };