var quotes96204 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428193822',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '441',
		rawLast: '441',
		change: '1',
		pctchange: '0.23',
		volume: '5839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333742',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714333102',
		timestamp: '20240428193902',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441',
		bidsize: '1',
		ask: '441.25',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '10',
		pchange: '+0.23%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428193822',
		stock_14d: '82.43',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '450.75',
		rawLast: '450.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '8627',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333742',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714333102',
		timestamp: '20240428193902',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.75',
		bidsize: '9',
		ask: '451',
		asksize: '225',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '7',
		pchange: '+0.17%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428193750',
		stock_14d: '84.84',
		symbol: 'ZCU24',
		open: '459',
		high: '460',
		low: '458.25',
		last: '459.75',
		rawLast: '459.75',
		change: '0.75',
		pctchange: '0.16',
		volume: '860',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333742',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714333070',
		timestamp: '20240428193902',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '31',
		ask: '460',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428193825',
		stock_14d: '85.43',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.25',
		low: '472.25',
		last: '474',
		rawLast: '474',
		change: '0.5',
		pctchange: '0.11',
		volume: '1842',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333741',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714333105',
		timestamp: '20240428193901',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.75',
		bidsize: '74',
		ask: '474',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '6',
		pchange: '+0.11%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428193646',
		stock_14d: '55.85',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1163.25',
		low: '1158',
		last: '1162.5',
		rawLast: '1162.5',
		change: '3',
		pctchange: '0.26',
		volume: '2331',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714333006',
		timestamp: '20240428193904',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '1',
		ask: '1162.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '2',
		pchange: '+0.26%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428193822',
		stock_14d: '63.7',
		symbol: 'ZSN24',
		open: '1176',
		high: '1180.5',
		low: '1175.75',
		last: '1179.75',
		rawLast: '1179.75',
		change: '2.5',
		pctchange: '0.21',
		volume: '5792',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714333102',
		timestamp: '20240428193904',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '6',
		ask: '1180',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240428192934',
		stock_14d: '75.15',
		symbol: 'ZSU24',
		open: '1171',
		high: '1173.25',
		low: '1170',
		last: '1173',
		rawLast: '1173',
		change: '2',
		pctchange: '0.17',
		volume: '301',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714332574',
		timestamp: '20240428193904',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1172',
		bidsize: '9',
		ask: '1172.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1171',
		yvolume: '4152',
		tradesize: '4',
		pchange: '+0.17%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428193750',
		stock_14d: '71.95',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1176.75',
		low: '1171',
		last: '1175.25',
		rawLast: '1175.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '937',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333742',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714333070',
		timestamp: '20240428193902',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '1',
		ask: '1176',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.5',
		open_interest: '26917',
		tradetime: '20240428190730',
		stock_14d: '68.06',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1187',
		low: '1181.75',
		last: '1186.5',
		rawLast: '1186.5',
		change: '1',
		pctchange: '0.08',
		volume: '94',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333740',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714331250',
		timestamp: '20240428193900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.25',
		bidsize: '10',
		ask: '1187',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '26917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428193822',
		stock_14d: '89.05',
		symbol: 'ZWK24',
		open: '595.75',
		high: '603.75',
		low: '592.75',
		last: '601.75',
		rawLast: '601.75',
		change: '-1.5',
		pctchange: '-0.25',
		volume: '1638',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333741',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714333102',
		timestamp: '20240428193901',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.5',
		bidsize: '5',
		ask: '602',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '2',
		pchange: '-0.25%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428193901',
		stock_14d: '89.13',
		symbol: 'ZWN24',
		open: '615.25',
		high: '621.75',
		low: '611.25',
		last: '619.5',
		rawLast: '619.5',
		change: '-2.75',
		pctchange: '-0.44',
		volume: '5077',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333741',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714333141',
		timestamp: '20240428193901',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.5',
		bidsize: '3',
		ask: '619.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428193901',
		stock_14d: '45.24',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '83.17',
		last: '83.24',
		rawLast: '83.24',
		change: '-0.61',
		pctchange: '-0.73',
		volume: '7820',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714333141',
		timestamp: '20240428193904',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.23',
		bidsize: '8',
		ask: '83.24',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.73%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428193214',
		stock_14d: '55.53',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7537',
		last: '2.7579',
		rawLast: '2.7579',
		change: '-0.0067000000000004',
		pctchange: '-0.24',
		volume: '185',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714332734',
		timestamp: '20240428193904',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7575',
		bidsize: '1',
		ask: '2.7587',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11257',
		tradetime: '20240428193737',
		stock_14d: '17.61',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5474',
		low: '2.5382',
		last: '2.5403',
		rawLast: '2.5403',
		change: '-0.0079000000000002',
		pctchange: '-0.31',
		volume: '172',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714333744',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714333057',
		timestamp: '20240428193904',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.54',
		bidsize: '2',
		ask: '2.5406',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '12505',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '11257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240428193850',
		stock_14d: '50.64',
		symbol: 'YMM24',
		open: '38490',
		high: '38541',
		low: '38474',
		last: '38530',
		rawLast: '38530',
		change: '89',
		pctchange: '0.23',
		volume: '2169',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714333745',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714333130',
		timestamp: '20240428193905',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38530',
		bidsize: '1',
		ask: '38531',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};