var quotes96198 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694069',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240502234429',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '2',
		ask: '455',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502234400',
		stock_14d: '92.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '463',
		rawLast: '463',
		change: '3.25',
		pctchange: '0.71',
		volume: '17264',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714693415',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '57',
		ask: '463',
		asksize: '185',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240502233800',
		stock_14d: '90.72',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '469.5',
		rawLast: '469.5',
		change: '2.5',
		pctchange: '0.54',
		volume: '4492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714692617',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '3',
		ask: '469.75',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '5',
		pchange: '+0.54%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240502234400',
		stock_14d: '89.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482',
		rawLast: '482',
		change: '2.5',
		pctchange: '0.52',
		volume: '7154',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714693415',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '84',
		ask: '482',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '8',
		pchange: '+0.52%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240502233800',
		stock_14d: '92.24',
		symbol: 'ZCH25',
		open: '491.75',
		high: '494.5',
		low: '491.25',
		last: '494.25',
		rawLast: '494.25',
		change: '2',
		pctchange: '0.41',
		volume: '1798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714692617',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494',
		bidsize: '40',
		ask: '494.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240502223400',
		stock_14d: '92.57',
		symbol: 'ZCK25',
		open: '499.5',
		high: '502.75',
		low: '499.25',
		last: '502.5',
		rawLast: '502.5',
		change: '2',
		pctchange: '0.4',
		volume: '533',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714688732',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502',
		bidsize: '53',
		ask: '502.5',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240502233800',
		stock_14d: '92.31',
		symbol: 'ZCN25',
		open: '505.25',
		high: '508.25',
		low: '505.25',
		last: '508',
		rawLast: '508',
		change: '1.5',
		pctchange: '0.3',
		volume: '481',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714692617',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.75',
		bidsize: '42',
		ask: '508.25',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.25',
		open_interest: '3150',
		tradetime: '20240502214300',
		stock_14d: '85.14',
		symbol: 'ZCU25',
		open: '488',
		high: '489',
		low: '488',
		last: '489',
		rawLast: '489',
		change: '1.75',
		pctchange: '0.36',
		volume: '38',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714684442',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.5',
		bidsize: '14',
		ask: '489.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '487.25',
		yvolume: '354',
		tradesize: '3',
		pchange: '+0.36%',
		openinterest: '3150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240502223400',
		stock_14d: '83.84',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '492.75',
		low: '490.5',
		last: '492.75',
		rawLast: '492.75',
		change: '1.75',
		pctchange: '0.36',
		volume: '290',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714689026',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '1',
		ask: '493',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '4',
		pchange: '+0.36%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZC*10': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.25',
		open_interest: '691',
		tradetime: '20240502214300',
		stock_14d: '82.42',
		symbol: 'ZCH26',
		open: '500.5',
		high: '501',
		low: '500.5',
		last: '501',
		rawLast: '501',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714694194',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714676405',
		timestamp: '20240502234634',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.75',
		bidsize: '1',
		ask: '503.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '501.25',
		yvolume: '272',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	}
};