var quotes96150 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.75',
		bidsize: '1',
		ask: '674.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240502222712',
		stock_14d: '69.87',
		symbol: 'KEN24',
		open: '636.5',
		high: '644.25',
		low: '635.5',
		last: '644',
		rawLast: '644',
		change: '7.5',
		pctchange: '1.18',
		volume: '1262',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689470',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714688832',
		timestamp: '20240502222749',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '7',
		ask: '644.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.18%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240502221934',
		stock_14d: '71.38',
		symbol: 'KEU24',
		open: '649.75',
		high: '657.5',
		low: '649',
		last: '656.5',
		rawLast: '656.5',
		change: '7',
		pctchange: '1.08',
		volume: '186',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689456',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714688374',
		timestamp: '20240502222736',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657',
		bidsize: '1',
		ask: '657.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.5',
		bidsize: '1',
		ask: '721.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240502220900',
		stock_14d: '95.42',
		symbol: 'MWN24',
		open: '707.5',
		high: '714',
		low: '703.25',
		last: '712.75',
		rawLast: '712.75',
		change: '3.5',
		pctchange: '0.49',
		volume: '363',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689432',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714687186',
		timestamp: '20240502222712',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.5',
		bidsize: '3',
		ask: '713.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '2',
		pchange: '+0.49%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.75',
		open_interest: '9528',
		tradetime: '20240502220900',
		stock_14d: '95.35',
		symbol: 'MWU24',
		open: '713.25',
		high: '719.25',
		low: '709',
		last: '719.25',
		rawLast: '719.25',
		change: '4.5',
		pctchange: '0.63',
		volume: '109',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689432',
		short_display: 'MGEX',
		cik: '',
		previous: '714.75',
		displaytime: '1714687664',
		timestamp: '20240502222712',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '717.75',
		bidsize: '4',
		ask: '719.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '714.75',
		yvolume: '1548',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '593.25',
		bidsize: '1',
		ask: '594',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240502222749',
		stock_14d: '65.77',
		symbol: 'ZWN24',
		open: '603.25',
		high: '611.5',
		low: '603',
		last: '611.25',
		rawLast: '611.25',
		change: '7',
		pctchange: '1.16',
		volume: '2605',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689489',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714688869',
		timestamp: '20240502222809',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '611.25',
		bidsize: '6',
		ask: '611.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '624.25',
		open_interest: '66216',
		tradetime: '20240502222643',
		stock_14d: '67.35',
		symbol: 'ZWU24',
		open: '623.5',
		high: '631.5',
		low: '623.25',
		last: '631.5',
		rawLast: '631.5',
		change: '7.25',
		pctchange: '1.16',
		volume: '349',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689502',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714688803',
		timestamp: '20240502222822',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.25',
		bidsize: '9',
		ask: '631.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '2',
		pchange: '+1.16%',
		openinterest: '66216',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502222532',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '192',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689432',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714688732',
		timestamp: '20240502222712',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '10',
		ask: '455',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502222801',
		stock_14d: '92.08',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '463',
		rawLast: '463',
		change: '3.25',
		pctchange: '0.71',
		volume: '16432',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689491',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714688881',
		timestamp: '20240502222811',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '182',
		ask: '463.25',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240502222532',
		stock_14d: '91.37',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '470',
		rawLast: '470',
		change: '3',
		pctchange: '0.64',
		volume: '4410',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689491',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714688732',
		timestamp: '20240502222811',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '3',
		ask: '470',
		asksize: '135',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689442',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502222722',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '7',
		ask: '1200.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240502222733',
		stock_14d: '81.86',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1207.25',
		low: '1197.75',
		last: '1206.75',
		rawLast: '1206.75',
		change: '7.75',
		pctchange: '0.65',
		volume: '10182',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689498',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714688853',
		timestamp: '20240502222818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.5',
		bidsize: '15',
		ask: '1206.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240502222713',
		stock_14d: '82.3',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1207',
		low: '1198',
		last: '1206.75',
		rawLast: '1206.75',
		change: '7.25',
		pctchange: '0.6',
		volume: '1441',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689498',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714688833',
		timestamp: '20240502222818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.5',
		bidsize: '25',
		ask: '1207',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX20': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1137',
		open_interest: '0',
		tradetime: '20201113235959',
		stock_14d: '91.07',
		symbol: 'ZSX20',
		open: '1139.5',
		high: '1145',
		low: '1139.5',
		last: '1141.5',
		rawLast: '1141.5',
		change: '4.5',
		pctchange: '0.4',
		volume: '129',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731456000',
		lastupdate: '1605311999',
		short_display: 'CBOT',
		cik: '',
		previous: '1137',
		displaytime: '1605311999',
		timestamp: '20201113235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1141.5',
		ysettlement: '1137',
		yvolume: '451',
		tradesize: '0',
		pchange: '+0.4%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2020',
		shortmonth: 'Nov 2020'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '379',
		open_interest: '19',
		tradetime: '20240502180600',
		stock_14d: '59.45',
		symbol: 'ZOK24',
		open: '0',
		high: '388',
		low: '388',
		last: '388',
		rawLast: '388',
		change: '9',
		pctchange: '2.37',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '379',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '367.25',
		bidsize: '1',
		ask: '391',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '388',
		pchange: '+2.37%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: '',
		price_2_close: '386.5',
		open_interest: '2539',
		tradetime: '20240502222608',
		stock_14d: '94.58',
		symbol: 'ZON24',
		open: '385.5',
		high: '386',
		low: '383',
		last: '386',
		rawLast: '386',
		change: '-0.5',
		pctchange: '-0.13',
		volume: '30',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689450',
		short_display: 'CBOT',
		cik: '',
		previous: '386.5',
		displaytime: '1714688768',
		timestamp: '20240502222730',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '385.25',
		bidsize: '4',
		ask: '386.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '386.5',
		yvolume: '879',
		tradesize: '4',
		pchange: '-0.13%',
		openinterest: '2539',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '74171',
		tradetime: '20240502175900',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '17645',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.85',
		open_interest: '45581',
		tradetime: '20240502180600',
		stock_14d: '49.77',
		symbol: 'LEV24',
		open: '178',
		high: '178.875',
		low: '177.1',
		last: '177.375',
		rawLast: '177.375',
		change: '2.525',
		pctchange: '1.44',
		volume: '12422',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '174.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.375',
		ysettlement: '174.85',
		yvolume: '14803',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '45581',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.75',
		open_interest: '22617',
		tradetime: '20240502172300',
		stock_14d: '56.95',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.225',
		rawLast: '255.225',
		change: '3.475',
		pctchange: '1.38',
		volume: '9547',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686465',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '22617',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.6',
		open_interest: '6691',
		tradetime: '20240502180600',
		stock_14d: '54.28',
		symbol: 'GFU24',
		open: '256',
		high: '258.15',
		low: '255.55',
		last: '255.975',
		rawLast: '255.975',
		change: '3.375',
		pctchange: '1.34',
		volume: '2816',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '252.6',
		displaytime: '1714655099',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.975',
		ysettlement: '252.6',
		yvolume: '2708',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '6691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240502222740',
		stock_14d: '6.27',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.14',
		rawLast: '79.14',
		change: '0.19',
		pctchange: '0.24',
		volume: '8177',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714689501',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714688860',
		timestamp: '20240502222821',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.13',
		bidsize: '4',
		ask: '79.14',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '247616',
		tradetime: '20240502222740',
		stock_14d: '6.88',
		symbol: 'CLN24',
		open: '78.61',
		high: '78.88',
		low: '78.57',
		last: '78.68',
		rawLast: '78.68',
		change: '0.2',
		pctchange: '0.25',
		volume: '3737',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714689501',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1714688860',
		timestamp: '20240502222821',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.67',
		bidsize: '8',
		ask: '78.68',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '174667',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '247616',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93388',
		tradetime: '20240502222717',
		stock_14d: '66.23',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38612',
		rawLast: '38612',
		change: '230',
		pctchange: '0.6',
		volume: '5806',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714689496',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714688837',
		timestamp: '20240502222816',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38612',
		bidsize: '2',
		ask: '38614',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '93388',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};