var quotes95723 = {
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5504',
		open_interest: '11257',
		tradetime: '20240426175200',
		stock_14d: '17.73',
		symbol: 'HOK24',
		open: '2.5588',
		high: '2.5845',
		low: '2.5447',
		last: '2.5482',
		rawLast: '2.5482',
		change: '-0.0022',
		pctchange: '-0.09',
		volume: '12505',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5504',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.54',
		bidsize: '2',
		ask: '2.558',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '2.5482',
		pchange: '-0.09%',
		openinterest: '11257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5604',
		open_interest: '97084',
		tradetime: '20240426175200',
		stock_14d: '19.93',
		symbol: 'HOM24',
		open: '2.5692',
		high: '2.5959',
		low: '2.557',
		last: '2.5607',
		rawLast: '2.5607',
		change: '0.0003',
		pctchange: '0.01',
		volume: '49026',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714158209',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5604',
		displaytime: '1714153920',
		timestamp: '20240426185329',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5492',
		bidsize: '2',
		ask: '2.565',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5607',
		pchange: '+0.01%',
		openinterest: '97084',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5693',
		open_interest: '47182',
		tradetime: '20240426175200',
		stock_14d: '21.75',
		symbol: 'HON24',
		open: '2.5772',
		high: '2.6043',
		low: '2.5679',
		last: '2.5716',
		rawLast: '2.5716',
		change: '0.0023',
		pctchange: '0.09',
		volume: '20187',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714158209',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5693',
		displaytime: '1714153920',
		timestamp: '20240426185329',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.55',
		bidsize: '1',
		ask: '2.586',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5716',
		pchange: '+0.09%',
		openinterest: '47182',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*4': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5777',
		open_interest: '32828',
		tradetime: '20240426175200',
		stock_14d: '23.35',
		symbol: 'HOQ24',
		open: '2.5845',
		high: '2.6123',
		low: '2.5773',
		last: '2.5811',
		rawLast: '2.5811',
		change: '0.0034',
		pctchange: '0.13',
		volume: '13453',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5777',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.55',
		bidsize: '5',
		ask: '2.6289',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5811',
		pchange: '+0.13%',
		openinterest: '32828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*5': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5851',
		open_interest: '44325',
		tradetime: '20240426175200',
		stock_14d: '24.22',
		symbol: 'HOU24',
		open: '2.592',
		high: '2.6191',
		low: '2.5848',
		last: '2.5889',
		rawLast: '2.5889',
		change: '0.0038',
		pctchange: '0.15',
		volume: '11815',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5851',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5568',
		bidsize: '5',
		ask: '2.8',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5889',
		pchange: '+0.15%',
		openinterest: '44325',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HO*6': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5908',
		open_interest: '23283',
		tradetime: '20240426175200',
		stock_14d: '25.78',
		symbol: 'HOV24',
		open: '2.5986',
		high: '2.6244',
		low: '2.5903',
		last: '2.5948',
		rawLast: '2.5948',
		change: '0.004',
		pctchange: '0.15',
		volume: '6500',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5908',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5596',
		bidsize: '5',
		ask: '2.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5948',
		pchange: '+0.15%',
		openinterest: '23283',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HO*7': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5896',
		open_interest: '22863',
		tradetime: '20240426175200',
		stock_14d: '26.91',
		symbol: 'HOX24',
		open: '2.6118',
		high: '2.6225',
		low: '2.5892',
		last: '2.5944',
		rawLast: '2.5944',
		change: '0.0048',
		pctchange: '0.19',
		volume: '5580',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5896',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.545',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5944',
		pchange: '+0.19%',
		openinterest: '22863',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'HO*8': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5831',
		open_interest: '36214',
		tradetime: '20240426175200',
		stock_14d: '28.43',
		symbol: 'HOZ24',
		open: '2.5912',
		high: '2.6159',
		low: '2.5826',
		last: '2.5889',
		rawLast: '2.5889',
		change: '0.0058',
		pctchange: '0.22',
		volume: '13055',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5831',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5514',
		bidsize: '2',
		ask: '2.67',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2.5889',
		pchange: '+0.22%',
		openinterest: '36214',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};