var quotes95722 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '697.25',
		open_interest: '4871',
		tradetime: '20240429010400',
		stock_14d: '93.39',
		symbol: 'MWK24',
		open: '689.5',
		high: '697',
		low: '684.25',
		last: '693.75',
		rawLast: '693.75',
		change: '-3.5',
		pctchange: '-0.5',
		volume: '637',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714355406',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714346017',
		timestamp: '20240429014006',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '694',
		bidsize: '3',
		ask: '696.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '697.25',
		yvolume: '4754',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '4871',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '703.5',
		open_interest: '36118',
		tradetime: '20240429010400',
		stock_14d: '94.36',
		symbol: 'MWN24',
		open: '702.75',
		high: '703',
		low: '690.5',
		last: '703',
		rawLast: '703',
		change: '-0.5',
		pctchange: '-0.07',
		volume: '1054',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714355406',
		short_display: 'MGEX',
		cik: '',
		previous: '703.5',
		displaytime: '1714351550',
		timestamp: '20240429014006',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701.5',
		bidsize: '2',
		ask: '702.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '703.5',
		yvolume: '12408',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '36118',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '710',
		open_interest: '9748',
		tradetime: '20240429004800',
		stock_14d: '95.39',
		symbol: 'MWU24',
		open: '700',
		high: '709',
		low: '697',
		last: '709',
		rawLast: '709',
		change: '-1',
		pctchange: '-0.14',
		volume: '244',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714355348',
		short_display: 'MGEX',
		cik: '',
		previous: '710',
		displaytime: '1714351550',
		timestamp: '20240429013908',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.75',
		bidsize: '1',
		ask: '708.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '710',
		yvolume: '2191',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '9748',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '723.75',
		open_interest: '6368',
		tradetime: '20240429004800',
		stock_14d: '95.51',
		symbol: 'MWZ24',
		open: '716.5',
		high: '723',
		low: '712',
		last: '723',
		rawLast: '723',
		change: '-0.75',
		pctchange: '-0.1',
		volume: '56',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714355348',
		short_display: 'MGEX',
		cik: '',
		previous: '723.75',
		displaytime: '1714351486',
		timestamp: '20240429013908',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '721',
		bidsize: '3',
		ask: '724',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '723.75',
		yvolume: '1212',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '6368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '734.75',
		open_interest: '703',
		tradetime: '20240428200400',
		stock_14d: '97.25',
		symbol: 'MWH25',
		open: '734',
		high: '734.75',
		low: '734',
		last: '734.75',
		rawLast: '734.75',
		change: '0',
		pctchange: '0',
		volume: '15',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714355403',
		short_display: 'MGEX',
		cik: '',
		previous: '734.75',
		displaytime: '1714333970',
		timestamp: '20240429014003',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '732.5',
		bidsize: '1',
		ask: '736.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '734.75',
		yvolume: '246',
		tradesize: '1',
		pchange: '0%',
		openinterest: '703',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*6': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '731.25',
		open_interest: '100',
		tradetime: '20240426194600',
		stock_14d: '100',
		symbol: 'MWK25',
		open: '0',
		high: '732.75',
		low: '732.75',
		last: '732.75',
		rawLast: '732.75',
		change: '1.5',
		pctchange: '0.21',
		volume: '12',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714334963',
		short_display: 'MGEX',
		cik: '',
		previous: '731.25',
		displaytime: '1714160760',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '725.25',
		bidsize: '1',
		ask: '739',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '732.75',
		pchange: '+0.21%',
		openinterest: '100',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'MW*7': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '719',
		open_interest: '34',
		tradetime: '20240426194700',
		stock_14d: '90.91',
		symbol: 'MWN25',
		open: '0',
		high: '719.5',
		low: '719.5',
		last: '719.5',
		rawLast: '719.5',
		change: '0.5',
		pctchange: '0.07',
		volume: '11',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714334963',
		short_display: 'MGEX',
		cik: '',
		previous: '719',
		displaytime: '1714160820',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '680.5',
		bidsize: '1',
		ask: '729.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '719.5',
		pchange: '+0.07%',
		openinterest: '34',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'MW*8': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '691',
		open_interest: '22',
		tradetime: '20240426194900',
		stock_14d: '41.49',
		symbol: 'MWU25',
		open: '685.5',
		high: '690.75',
		low: '685',
		last: '690.75',
		rawLast: '690.75',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '15',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714334963',
		short_display: 'MGEX',
		cik: '',
		previous: '691',
		displaytime: '1714160940',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670',
		bidsize: '1',
		ask: '700',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '690.75',
		pchange: '-0.04%',
		openinterest: '22',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};