var quotes95721 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428220542',
		stock_14d: '55.46',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7536',
		last: '2.7565',
		rawLast: '2.7565',
		change: '-0.0081000000000002',
		pctchange: '-0.29',
		volume: '343',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714341942',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7562',
		bidsize: '1',
		ask: '2.758',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.744',
		open_interest: '141237',
		tradetime: '20240428231117',
		stock_14d: '56.68',
		symbol: 'RBM24',
		open: '2.7419',
		high: '2.7419',
		low: '2.7306',
		last: '2.7356',
		rawLast: '2.7356',
		change: '-0.0084000000000004',
		pctchange: '-0.31',
		volume: '823',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.744',
		displaytime: '1714345877',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7348',
		bidsize: '1',
		ask: '2.7358',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.744',
		yvolume: '58909',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '141237',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.705',
		open_interest: '75317',
		tradetime: '20240428225232',
		stock_14d: '56.31',
		symbol: 'RBN24',
		open: '2.7015',
		high: '2.7015',
		low: '2.6911',
		last: '2.6948',
		rawLast: '2.6948',
		change: '-0.0102',
		pctchange: '-0.38',
		volume: '369',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.705',
		displaytime: '1714344752',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6953',
		bidsize: '2',
		ask: '2.6962',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.705',
		yvolume: '28625',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '75317',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*4': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6497',
		open_interest: '34194',
		tradetime: '20240428225536',
		stock_14d: '54.14',
		symbol: 'RBQ24',
		open: '2.644',
		high: '2.6441',
		low: '2.6364',
		last: '2.6402',
		rawLast: '2.6402',
		change: '-0.0095000000000001',
		pctchange: '-0.36',
		volume: '122',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6497',
		displaytime: '1714344936',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6399',
		bidsize: '1',
		ask: '2.6406',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.6497',
		yvolume: '11677',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '34194',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*5': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5851',
		open_interest: '41657',
		tradetime: '20240428225536',
		stock_14d: '52.32',
		symbol: 'RBU24',
		open: '2.5782',
		high: '2.58',
		low: '2.5721',
		last: '2.5753',
		rawLast: '2.5753',
		change: '-0.0098000000000003',
		pctchange: '-0.38',
		volume: '40',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346734',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5851',
		displaytime: '1714344936',
		timestamp: '20240428231534',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.575',
		bidsize: '1',
		ask: '2.5757',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5851',
		yvolume: '9350',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '41657',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RB*6': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.3768',
		open_interest: '23692',
		tradetime: '20240428185946',
		stock_14d: '52.09',
		symbol: 'RBV24',
		open: '2.365',
		high: '2.365',
		low: '2.365',
		last: '2.365',
		rawLast: '2.365',
		change: '-0.0118',
		pctchange: '-0.5',
		volume: '2',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.3768',
		displaytime: '1714330786',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.3656',
		bidsize: '1',
		ask: '2.3678',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '2.3768',
		yvolume: '3424',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '23692',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*7': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.2945',
		open_interest: '21365',
		tradetime: '20240426174900',
		stock_14d: '50.16',
		symbol: 'RBX24',
		open: '2.3076',
		high: '2.3138',
		low: '2.2885',
		last: '2.3069',
		rawLast: '2.3069',
		change: '0.0124',
		pctchange: '0.54',
		volume: '1207',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334985',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2945',
		displaytime: '1714153740',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.2947',
		bidsize: '1',
		ask: '2.2988',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2.3069',
		pchange: '+0.54%',
		openinterest: '21365',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RB*8': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.2591',
		open_interest: '28335',
		tradetime: '20240428225752',
		stock_14d: '55.74',
		symbol: 'RBZ24',
		open: '2.251',
		high: '2.251',
		low: '2.25',
		last: '2.25',
		rawLast: '2.25',
		change: '-0.0091000000000001',
		pctchange: '-0.4',
		volume: '4',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714346732',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2591',
		displaytime: '1714345072',
		timestamp: '20240428231532',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.2471',
		bidsize: '1',
		ask: '2.2511',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.2591',
		yvolume: '4261',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '28335',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};