var quotes95716 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428214451',
		stock_14d: '88.63',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.5',
		low: '592.75',
		last: '601.5',
		rawLast: '601.5',
		change: '-1.75',
		pctchange: '-0.29',
		volume: '1811',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342314',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714340691',
		timestamp: '20240428220154',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.75',
		bidsize: '9',
		ask: '601.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428220154',
		stock_14d: '88.83',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623',
		low: '611.25',
		last: '619.25',
		rawLast: '619.25',
		change: '-3',
		pctchange: '-0.48',
		volume: '7299',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342322',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714341714',
		timestamp: '20240428220202',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.25',
		bidsize: '9',
		ask: '619.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60725',
		tradetime: '20240428220154',
		stock_14d: '90.06',
		symbol: 'ZWU24',
		open: '636.25',
		high: '641.75',
		low: '630.75',
		last: '638.75',
		rawLast: '638.75',
		change: '-3',
		pctchange: '-0.47',
		volume: '1026',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342328',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714341714',
		timestamp: '20240428220208',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '638.5',
		bidsize: '11',
		ask: '639',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '26338',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '60725',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '67240',
		tradetime: '20240428215301',
		stock_14d: '90.41',
		symbol: 'ZWZ24',
		open: '659',
		high: '665',
		low: '654.75',
		last: '663.25',
		rawLast: '663.25',
		change: '-2.5',
		pctchange: '-0.38',
		volume: '538',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342314',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714341181',
		timestamp: '20240428220154',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.5',
		bidsize: '9',
		ask: '663',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '18550',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '67240',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '684.25',
		open_interest: '10481',
		tradetime: '20240428214515',
		stock_14d: '90.62',
		symbol: 'ZWH25',
		open: '677.25',
		high: '682.75',
		low: '673.75',
		last: '681.5',
		rawLast: '681.5',
		change: '-2.75',
		pctchange: '-0.4',
		volume: '138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342314',
		short_display: 'CBOT',
		cik: '',
		previous: '684.25',
		displaytime: '1714340715',
		timestamp: '20240428220154',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '681',
		bidsize: '1',
		ask: '681.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '684.25',
		yvolume: '3529',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '10481',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: '',
		price_2_close: '692.25',
		open_interest: '3473',
		tradetime: '20240428203127',
		stock_14d: '89.87',
		symbol: 'ZWK25',
		open: '683.5',
		high: '690.5',
		low: '682',
		last: '688.25',
		rawLast: '688.25',
		change: '-4',
		pctchange: '-0.58',
		volume: '49',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342314',
		short_display: 'CBOT',
		cik: '',
		previous: '692.25',
		displaytime: '1714336287',
		timestamp: '20240428220154',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.75',
		bidsize: '5',
		ask: '689.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '692.25',
		yvolume: '1162',
		tradesize: '1',
		pchange: '-0.58%',
		openinterest: '3473',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZW*7': {
		name: 'Wheat',
		flag: '',
		price_2_close: '687.5',
		open_interest: '2312',
		tradetime: '20240428203127',
		stock_14d: '88.72',
		symbol: 'ZWN25',
		open: '683.25',
		high: '685.25',
		low: '677.75',
		last: '682.75',
		rawLast: '682.75',
		change: '-4.75',
		pctchange: '-0.69',
		volume: '41',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342314',
		short_display: 'CBOT',
		cik: '',
		previous: '687.5',
		displaytime: '1714336287',
		timestamp: '20240428220154',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '683.25',
		bidsize: '1',
		ask: '685.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '687.5',
		yvolume: '864',
		tradesize: '7',
		pchange: '-0.69%',
		openinterest: '2312',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZW*8': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '687.25',
		open_interest: '202',
		tradetime: '20240426175200',
		stock_14d: '92.89',
		symbol: 'ZWU25',
		open: '687.25',
		high: '700',
		low: '685',
		last: '692',
		rawLast: '692',
		change: '4.75',
		pctchange: '0.69',
		volume: '103',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714335012',
		short_display: 'CBOT',
		cik: '',
		previous: '687.25',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687',
		bidsize: '3',
		ask: '690',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '692',
		pchange: '+0.69%',
		openinterest: '202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};