var quotes95715 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428185600',
		stock_14d: '46.04',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '83.3',
		last: '83.34',
		rawLast: '83.34',
		change: '-0.50999999999999',
		pctchange: '-0.61',
		volume: '4603',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714330560',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.33',
		bidsize: '9',
		ask: '83.34',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.13',
		open_interest: '243337',
		tradetime: '20240428185522',
		stock_14d: '45.25',
		symbol: 'CLN24',
		open: '82.99',
		high: '82.99',
		low: '82.6',
		last: '82.64',
		rawLast: '82.64',
		change: '-0.48999999999999',
		pctchange: '-0.59',
		volume: '1626',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.13',
		displaytime: '1714330522',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.63',
		bidsize: '1',
		ask: '82.64',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '83.13',
		yvolume: '92250',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '243337',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.35',
		open_interest: '121479',
		tradetime: '20240428184659',
		stock_14d: '44.96',
		symbol: 'CLQ24',
		open: '82.21',
		high: '82.21',
		low: '81.87',
		last: '81.87',
		rawLast: '81.87',
		change: '-0.47999999999999',
		pctchange: '-0.58',
		volume: '798',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.35',
		displaytime: '1714330019',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.88',
		bidsize: '12',
		ask: '81.9',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '82.35',
		yvolume: '41545',
		tradesize: '1',
		pchange: '-0.58%',
		openinterest: '121479',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*4': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.54',
		open_interest: '134291',
		tradetime: '20240428184659',
		stock_14d: '45.07',
		symbol: 'CLU24',
		open: '81.4',
		high: '81.4',
		low: '81.09',
		last: '81.09',
		rawLast: '81.09',
		change: '-0.45',
		pctchange: '-0.55',
		volume: '694',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.54',
		displaytime: '1714330019',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.1',
		bidsize: '13',
		ask: '81.12',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '81.54',
		yvolume: '28613',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '134291',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*5': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.28',
		open_interest: '76689',
		tradetime: '20240428170016',
		stock_14d: '42.2',
		symbol: 'CLV24',
		open: '80.5',
		high: '80.5',
		low: '80.5',
		last: '80.5',
		rawLast: '80.5',
		change: '-0.23999999999999',
		pctchange: '-0.3',
		volume: '553',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.74',
		displaytime: '1714323616',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '80.34',
		bidsize: '1',
		ask: '80.36',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '80.74',
		yvolume: '11172',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '76689',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CL*6': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.01',
		open_interest: '51276',
		tradetime: '20240428184659',
		stock_14d: '45.79',
		symbol: 'CLX24',
		open: '79.67',
		high: '79.67',
		low: '79.61',
		last: '79.61',
		rawLast: '79.61',
		change: '-0.40000000000001',
		pctchange: '-0.5',
		volume: '305',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.01',
		displaytime: '1714330019',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.62',
		bidsize: '1',
		ask: '79.64',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '80.01',
		yvolume: '11595',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '51276',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'CL*7': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79.3',
		open_interest: '186665',
		tradetime: '20240428184718',
		stock_14d: '47',
		symbol: 'CLZ24',
		open: '79.11',
		high: '79.13',
		low: '78.92',
		last: '78.93',
		rawLast: '78.93',
		change: '-0.36999999999999',
		pctchange: '-0.47',
		volume: '428',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714331191',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.3',
		displaytime: '1714330038',
		timestamp: '20240428185631',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.94',
		bidsize: '6',
		ask: '78.96',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79.3',
		yvolume: '36045',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '186665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CL*8': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.15',
		open_interest: '42788',
		tradetime: '20240426175200',
		stock_14d: '44.97',
		symbol: 'CLF25',
		open: '78.35',
		high: '79',
		low: '78.16',
		last: '78.61',
		rawLast: '78.61',
		change: '0.46',
		pctchange: '0.59',
		volume: '5704',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.15',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.27',
		bidsize: '3',
		ask: '78.3',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '78.61',
		pchange: '+0.59%',
		openinterest: '42788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};