var quotes95711 = {
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.923',
		open_interest: '275063',
		tradetime: '20240429004345',
		stock_14d: '19.6',
		symbol: 'NGM24',
		open: '1.923',
		high: '1.954',
		low: '1.921',
		last: '1.954',
		rawLast: '1.954',
		change: '0.031',
		pctchange: '1.61',
		volume: '4792',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352045',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.923',
		displaytime: '1714351425',
		timestamp: '20240429004405',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.954',
		bidsize: '7',
		ask: '1.955',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.923',
		yvolume: '113317',
		tradesize: '1',
		pchange: '+1.61%',
		openinterest: '275063',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.284',
		open_interest: '257972',
		tradetime: '20240429004345',
		stock_14d: '29.98',
		symbol: 'NGN24',
		open: '2.282',
		high: '2.308',
		low: '2.282',
		last: '2.306',
		rawLast: '2.306',
		change: '0.022',
		pctchange: '0.96',
		volume: '982',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352036',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.284',
		displaytime: '1714351425',
		timestamp: '20240429004356',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.306',
		bidsize: '7',
		ask: '2.308',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.284',
		yvolume: '56883',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '257972',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.411',
		open_interest: '96859',
		tradetime: '20240429004141',
		stock_14d: '37.48',
		symbol: 'NGQ24',
		open: '2.425',
		high: '2.43',
		low: '2.421',
		last: '2.428',
		rawLast: '2.428',
		change: '0.017',
		pctchange: '0.71',
		volume: '319',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352036',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.411',
		displaytime: '1714351301',
		timestamp: '20240429004356',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.43',
		bidsize: '3',
		ask: '2.432',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.411',
		yvolume: '27801',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '96859',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*4': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.42',
		open_interest: '150486',
		tradetime: '20240429004141',
		stock_14d: '43.78',
		symbol: 'NGU24',
		open: '2.433',
		high: '2.439',
		low: '2.429',
		last: '2.436',
		rawLast: '2.436',
		change: '0.016',
		pctchange: '0.66',
		volume: '305',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352039',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.42',
		displaytime: '1714351301',
		timestamp: '20240429004359',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.438',
		bidsize: '5',
		ask: '2.441',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.42',
		yvolume: '22261',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '150486',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NG*5': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.526',
		open_interest: '110289',
		tradetime: '20240429001538',
		stock_14d: '44.39',
		symbol: 'NGV24',
		open: '2.535',
		high: '2.54',
		low: '2.532',
		last: '2.535',
		rawLast: '2.535',
		change: '0.0090000000000003',
		pctchange: '0.36',
		volume: '203',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352039',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.526',
		displaytime: '1714349738',
		timestamp: '20240429004359',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.541',
		bidsize: '3',
		ask: '2.545',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.526',
		yvolume: '19254',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '110289',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'NG*6': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.943',
		open_interest: '58751',
		tradetime: '20240429223300',
		stock_14d: '45.79',
		symbol: 'NGX24',
		open: '2.949',
		high: '2.949',
		low: '2.948',
		last: '2.948',
		rawLast: '2.948',
		change: '0.0049999999999999',
		pctchange: '0.17',
		volume: '105',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352039',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.943',
		displaytime: '1714343589',
		timestamp: '20240429004359',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.954',
		bidsize: '14',
		ask: '2.959',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.943',
		yvolume: '8311',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '58751',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'NG*7': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '3.502',
		open_interest: '67693',
		tradetime: '20240429210600',
		stock_14d: '53.88',
		symbol: 'NGZ24',
		open: '3.515',
		high: '3.515',
		low: '3.511',
		last: '3.511',
		rawLast: '3.511',
		change: '0.0090000000000003',
		pctchange: '0.26',
		volume: '94',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352039',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.502',
		displaytime: '1714338360',
		timestamp: '20240429004359',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '3.514',
		bidsize: '1',
		ask: '3.519',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '3.502',
		yvolume: '5102',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '67693',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'NG*8': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '3.773',
		open_interest: '87702',
		tradetime: '20240428170411',
		stock_14d: '53.63',
		symbol: 'NGF25',
		open: '3.773',
		high: '3.773',
		low: '3.773',
		last: '3.773',
		rawLast: '3.773',
		change: '0',
		pctchange: '0',
		volume: '103',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714352039',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.773',
		displaytime: '1714323851',
		timestamp: '20240429004359',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '3.783',
		bidsize: '1',
		ask: '3.788',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '3.773',
		yvolume: '9315',
		tradesize: '1',
		pchange: '0%',
		openinterest: '87702',
		changedir: 'none',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};