var quotes95710 = {
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '340',
		open_interest: '18975',
		tradetime: '20240428224504',
		stock_14d: '52.72',
		symbol: 'ZMK24',
		open: '339.1',
		high: '340',
		low: '336.9',
		last: '339.6',
		rawLast: '339.6',
		change: '-0.39999999999998',
		pctchange: '-0.12',
		volume: '1244',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346105',
		short_display: 'CBOT',
		cik: '',
		previous: '340',
		displaytime: '1714344304',
		timestamp: '20240428230505',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '339.5',
		bidsize: '2',
		ask: '339.6',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '340',
		yvolume: '30673',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '18975',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '344.7',
		open_interest: '263787',
		tradetime: '20240428230431',
		stock_14d: '63.9',
		symbol: 'ZMN24',
		open: '344',
		high: '344.5',
		low: '341.5',
		last: '343.8',
		rawLast: '343.8',
		change: '-0.89999999999998',
		pctchange: '-0.26',
		volume: '8640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '344.7',
		displaytime: '1714345471',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '343.8',
		bidsize: '12',
		ask: '343.9',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '344.7',
		yvolume: '66601',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '263787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '345.8',
		open_interest: '28763',
		tradetime: '20240428215608',
		stock_14d: '68.93',
		symbol: 'ZMQ24',
		open: '345.2',
		high: '345.5',
		low: '342.8',
		last: '345.1',
		rawLast: '345.1',
		change: '-0.69999999999999',
		pctchange: '-0.2',
		volume: '895',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '345.8',
		displaytime: '1714341368',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.8',
		bidsize: '17',
		ask: '345',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '345.8',
		yvolume: '10705',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '28763',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '346.7',
		open_interest: '25847',
		tradetime: '20240428224111',
		stock_14d: '72.48',
		symbol: 'ZMU24',
		open: '346',
		high: '346.4',
		low: '343.8',
		last: '345.9',
		rawLast: '345.9',
		change: '-0.80000000000001',
		pctchange: '-0.23',
		volume: '337',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '346.7',
		displaytime: '1714344071',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '345.7',
		bidsize: '13',
		ask: '345.9',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '346.7',
		yvolume: '4062',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '25847',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*5': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '347.1',
		open_interest: '19387',
		tradetime: '20240428230137',
		stock_14d: '75.62',
		symbol: 'ZMV24',
		open: '345.7',
		high: '346.8',
		low: '344.4',
		last: '346.1',
		rawLast: '346.1',
		change: '-1',
		pctchange: '-0.29',
		volume: '225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '347.1',
		displaytime: '1714345297',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '346',
		bidsize: '32',
		ask: '346.2',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '347.1',
		yvolume: '2289',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '19387',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZM*6': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '349.9',
		open_interest: '68608',
		tradetime: '20240428230138',
		stock_14d: '77.24',
		symbol: 'ZMZ24',
		open: '349.1',
		high: '349.5',
		low: '347.1',
		last: '348.9',
		rawLast: '348.9',
		change: '-1',
		pctchange: '-0.29',
		volume: '718',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '349.9',
		displaytime: '1714345298',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '348.8',
		bidsize: '20',
		ask: '349',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '349.9',
		yvolume: '13323',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '68608',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZM*7': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '351.1',
		open_interest: '11122',
		tradetime: '20240428213001',
		stock_14d: '78.57',
		symbol: 'ZMF25',
		open: '349.8',
		high: '350.1',
		low: '349',
		last: '350.1',
		rawLast: '350.1',
		change: '-1',
		pctchange: '-0.28',
		volume: '46',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346106',
		short_display: 'CBOT',
		cik: '',
		previous: '351.1',
		displaytime: '1714339801',
		timestamp: '20240428230506',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.9',
		bidsize: '18',
		ask: '350.2',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '351.1',
		yvolume: '2048',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '11122',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZM*8': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '350.3',
		open_interest: '8083',
		tradetime: '20240428212505',
		stock_14d: '78.1',
		symbol: 'ZMH25',
		open: '349',
		high: '349.3',
		low: '348.9',
		last: '349.3',
		rawLast: '349.3',
		change: '-1',
		pctchange: '-0.29',
		volume: '22',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714346105',
		short_display: 'CBOT',
		cik: '',
		previous: '350.3',
		displaytime: '1714339505',
		timestamp: '20240428230505',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.1',
		bidsize: '10',
		ask: '349.4',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '350.3',
		yvolume: '941',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '8083',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};