var quotes95705 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429004446',
		stock_14d: '94.74',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '656',
		rawLast: '656',
		change: '9.75',
		pctchange: '1.51',
		volume: '486',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353073',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714351486',
		timestamp: '20240429010112',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '656.5',
		bidsize: '1',
		ask: '657.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '10',
		pchange: '+1.51%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429010033',
		stock_14d: '95.78',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '663.25',
		rawLast: '663.25',
		change: '9',
		pctchange: '1.38',
		volume: '4792',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353076',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714352433',
		timestamp: '20240429010116',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663',
		bidsize: '1',
		ask: '663.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429005949',
		stock_14d: '96.05',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '662',
		last: '674.25',
		rawLast: '674.25',
		change: '8',
		pctchange: '1.2',
		volume: '1505',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353073',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714352389',
		timestamp: '20240429010112',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '674.25',
		bidsize: '2',
		ask: '674.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '684.5',
		open_interest: '36865',
		tradetime: '20240429005003',
		stock_14d: '95.91',
		symbol: 'KEZ24',
		open: '680.25',
		high: '692.25',
		low: '680.25',
		last: '692',
		rawLast: '692',
		change: '7.5',
		pctchange: '1.1',
		volume: '1127',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353073',
		short_display: 'KCBT',
		cik: '',
		previous: '684.5',
		displaytime: '1714351803',
		timestamp: '20240429010112',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '691.25',
		bidsize: '1',
		ask: '691.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '684.5',
		yvolume: '9834',
		tradesize: '1',
		pchange: '+1.1%',
		openinterest: '36865',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '698.75',
		open_interest: '5066',
		tradetime: '20240429004550',
		stock_14d: '95.84',
		symbol: 'KEH25',
		open: '697.5',
		high: '705',
		low: '697',
		last: '704.75',
		rawLast: '704.75',
		change: '6',
		pctchange: '0.86',
		volume: '305',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353073',
		short_display: 'KCBT',
		cik: '',
		previous: '698.75',
		displaytime: '1714351550',
		timestamp: '20240429010112',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.75',
		bidsize: '3',
		ask: '704.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '698.75',
		yvolume: '1871',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '5066',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*6': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '703.25',
		open_interest: '1472',
		tradetime: '20240429005520',
		stock_14d: '94.87',
		symbol: 'KEK25',
		open: '700',
		high: '708.25',
		low: '700',
		last: '708.25',
		rawLast: '708.25',
		change: '5',
		pctchange: '0.71',
		volume: '46',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353077',
		short_display: 'KCBT',
		cik: '',
		previous: '703.25',
		displaytime: '1714352120',
		timestamp: '20240429010117',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '707.25',
		bidsize: '2',
		ask: '708.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '703.25',
		yvolume: '463',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '1472',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KE*7': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '687.25',
		open_interest: '721',
		tradetime: '20240429005520',
		stock_14d: '96.09',
		symbol: 'KEN25',
		open: '684',
		high: '693.75',
		low: '684',
		last: '693.75',
		rawLast: '693.75',
		change: '6.5',
		pctchange: '0.95',
		volume: '20',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353076',
		short_display: 'KCBT',
		cik: '',
		previous: '687.25',
		displaytime: '1714352120',
		timestamp: '20240429010116',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '690',
		bidsize: '1',
		ask: '694',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '687.25',
		yvolume: '198',
		tradesize: '4',
		pchange: '+0.95%',
		openinterest: '721',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'KE*8': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '676.75',
		open_interest: '82',
		tradetime: '20240429005520',
		stock_14d: '100',
		symbol: 'KEU25',
		open: '695',
		high: '695',
		low: '695',
		last: '695',
		rawLast: '695',
		change: '5.25',
		pctchange: '0.76',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714353076',
		short_display: 'KCBT',
		cik: '',
		previous: '689.75',
		displaytime: '1714352120',
		timestamp: '20240429010116',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.75',
		bidsize: '1',
		ask: '695',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '689.75',
		yvolume: '17',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '82',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};