var quotes95704 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5812',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5812',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105',
		open_interest: '100221',
		tradetime: '20240426175300',
		stock_14d: '45.48',
		symbol: 'HEM24',
		open: '104.5',
		high: '104.575',
		low: '102.225',
		last: '102.475',
		rawLast: '102.475',
		change: '-2.525',
		pctchange: '-2.4',
		volume: '22558',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '105',
		displaytime: '1714136697',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.475',
		ysettlement: '105',
		yvolume: '24166',
		tradesize: '1',
		pchange: '-2.4%',
		openinterest: '100221',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '107.8',
		open_interest: '48841',
		tradetime: '20240426175300',
		stock_14d: '61.11',
		symbol: 'HEN24',
		open: '107.475',
		high: '107.475',
		low: '105.475',
		last: '105.95',
		rawLast: '105.95',
		change: '-1.85',
		pctchange: '-1.72',
		volume: '8917',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '107.8',
		displaytime: '1714136696',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '105.95',
		ysettlement: '107.8',
		yvolume: '9577',
		tradesize: '1',
		pchange: '-1.72%',
		openinterest: '48841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105.4',
		open_interest: '42294',
		tradetime: '20240426175300',
		stock_14d: '63.75',
		symbol: 'HEQ24',
		open: '105.175',
		high: '105.2',
		low: '103.375',
		last: '103.95',
		rawLast: '103.95',
		change: '-1.45',
		pctchange: '-1.38',
		volume: '6118',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '105.4',
		displaytime: '1714136696',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.95',
		ysettlement: '105.4',
		yvolume: '8546',
		tradesize: '1',
		pchange: '-1.38%',
		openinterest: '42294',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '86.725',
		open_interest: '55300',
		tradetime: '20240426175300',
		stock_14d: '46.18',
		symbol: 'HEV24',
		open: '86.4',
		high: '86.475',
		low: '85.325',
		last: '85.825',
		rawLast: '85.825',
		change: '-0.89999999999999',
		pctchange: '-1.04',
		volume: '3449',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '86.725',
		displaytime: '1714136670',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '85.825',
		ysettlement: '86.725',
		yvolume: '5689',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '55300',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '77.6',
		open_interest: '38150',
		tradetime: '20240426175300',
		stock_14d: '45.24',
		symbol: 'HEZ24',
		open: '77.625',
		high: '77.625',
		low: '76.475',
		last: '76.875',
		rawLast: '76.875',
		change: '-0.72499999999999',
		pctchange: '-0.93',
		volume: '1903',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '77.6',
		displaytime: '1714136696',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.875',
		ysettlement: '77.6',
		yvolume: '3512',
		tradesize: '1',
		pchange: '-0.93%',
		openinterest: '38150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LH*7': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '80.75',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '91.95',
		symbol: 'LHG25',
		open: '81.025',
		high: '81.025',
		low: '81.025',
		last: '81.025',
		rawLast: '81.025',
		change: '0.27500000000001',
		pctchange: '0.34',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '80.75',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '81.025',
		ysettlement: '80.75',
		yvolume: '404',
		tradesize: '0',
		pchange: '+0.34%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'LH*8': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '84.15',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '97.14',
		symbol: 'LHJ25',
		open: '84.3',
		high: '84.3',
		low: '84.3',
		last: '84.3',
		rawLast: '84.3',
		change: '0.14999999999999',
		pctchange: '0.18',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '84.15',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '84.3',
		ysettlement: '84.15',
		yvolume: '35',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};