var quotes95699 = {
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '45192',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '9',
		ask: '1152',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1159.5',
		pchange: '-0.28%',
		openinterest: '45192',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '14',
		ask: '1177',
		asksize: '29',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1177.25',
		pchange: '-0.21%',
		openinterest: '367920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1183',
		open_interest: '31854',
		tradetime: '20240426174900',
		stock_14d: '66.78',
		symbol: 'ZSQ24',
		open: '1182.25',
		high: '1183.75',
		low: '1176',
		last: '1180.75',
		rawLast: '1180.75',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '10315',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1183',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '4',
		ask: '1180.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1180.75',
		pchange: '-0.19%',
		openinterest: '31854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1172.25',
		open_interest: '25624',
		tradetime: '20240426174900',
		stock_14d: '70.15',
		symbol: 'ZSU24',
		open: '1171.25',
		high: '1173.25',
		low: '1165.75',
		last: '1171',
		rawLast: '1171',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '4152',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '1172.25',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1192',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1171',
		pchange: '-0.11%',
		openinterest: '25624',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1175.5',
		open_interest: '177560',
		tradetime: '20240426174900',
		stock_14d: '66.58',
		symbol: 'ZSX24',
		open: '1175.25',
		high: '1177.25',
		low: '1169.75',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '30197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1175.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.5',
		bidsize: '6',
		ask: '1174',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1174.75',
		pchange: '-0.06%',
		openinterest: '177560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1186',
		open_interest: '26917',
		tradetime: '20240426174900',
		stock_14d: '62.4',
		symbol: 'ZSF25',
		open: '1186',
		high: '1187.75',
		low: '1180.5',
		last: '1185.5',
		rawLast: '1185.5',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '6420',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1186',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1190',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1185.5',
		pchange: '-0.04%',
		openinterest: '26917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185',
		open_interest: '46117',
		tradetime: '20240426174900',
		stock_14d: '62.08',
		symbol: 'ZSH25',
		open: '1184.5',
		high: '1187.5',
		low: '1180',
		last: '1185.75',
		rawLast: '1185.75',
		change: '0.75',
		pctchange: '0.06',
		volume: '3623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1185',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1171',
		bidsize: '1',
		ask: '1186.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1185.75',
		pchange: '+0.06%',
		openinterest: '46117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1188.75',
		open_interest: '13734',
		tradetime: '20240426174900',
		stock_14d: '62.33',
		symbol: 'ZSK25',
		open: '1188.25',
		high: '1192.25',
		low: '1184',
		last: '1190.75',
		rawLast: '1190.75',
		change: '2',
		pctchange: '0.17',
		volume: '1592',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1188.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182',
		bidsize: '1',
		ask: '1199.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1190.75',
		pchange: '+0.17%',
		openinterest: '13734',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};