var quotes95698 = {
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2330.3',
		open_interest: '1767',
		tradetime: '20240426175200',
		stock_14d: '28.74',
		symbol: 'GCK24',
		open: '2333.1',
		high: '2351.3',
		low: '2326.6',
		last: '2335',
		rawLast: '2335',
		change: '4.7',
		pctchange: '0.2',
		volume: '717',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'COMEX',
		cik: '',
		previous: '2330.3',
		displaytime: '1714153920',
		timestamp: '20240426190858',
		day: 'P',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2305',
		bidsize: '3',
		ask: '2395',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2335',
		pchange: '+0.2%',
		openinterest: '1767',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2342.5',
		open_interest: '405501',
		tradetime: '20240426175200',
		stock_14d: '29.31',
		symbol: 'GCM24',
		open: '2344.2',
		high: '2364.4',
		low: '2338',
		last: '2347.2',
		rawLast: '2347.2',
		change: '4.7',
		pctchange: '0.2',
		volume: '163124',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714158188',
		short_display: 'COMEX',
		cik: '',
		previous: '2342.5',
		displaytime: '1714153920',
		timestamp: '20240426185308',
		day: 'P',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2346.4',
		bidsize: '2',
		ask: '2349.8',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '2347.2',
		pchange: '+0.2%',
		openinterest: '405501',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*3': {
		name: 'Gold',
		flag: 's',
		price_2_close: '',
		open_interest: '0',
		tradetime: '19700101000000',
		stock_14d: '',
		symbol: 'GCN24',
		open: '0',
		high: '0',
		low: '0',
		last: '0',
		rawLast: '0',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1704844800',
		lastupdate: '1714320600',
		short_display: 'COMEX',
		cik: '',
		displaytime: '',
		timestamp: '19700101000000',
		day: '',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		previous: '0',
		settlement: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.353',
		open_interest: '11302',
		tradetime: '20240426175300',
		stock_14d: '21.27',
		symbol: 'SIK24',
		open: '27.48',
		high: '27.745',
		low: '27.09',
		last: '27.252',
		rawLast: '27.252',
		change: '-0.101',
		pctchange: '-0.37',
		volume: '67388',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714158254',
		short_display: 'COMEX',
		cik: '',
		previous: '27.353',
		displaytime: '1714153980',
		timestamp: '20240426185414',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27',
		bidsize: '1',
		ask: '27.4',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '27.252',
		pchange: '-0.37%',
		openinterest: '11302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.502',
		open_interest: '1099',
		tradetime: '20240426175300',
		stock_14d: '21.79',
		symbol: 'SIM24',
		open: '27.625',
		high: '27.89',
		low: '27.25',
		last: '27.402',
		rawLast: '27.402',
		change: '-0.1',
		pctchange: '-0.36',
		volume: '1032',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714158254',
		short_display: 'COMEX',
		cik: '',
		previous: '27.502',
		displaytime: '1714153980',
		timestamp: '20240426185414',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.3',
		bidsize: '3',
		ask: '27.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '27.402',
		pchange: '-0.36%',
		openinterest: '1099',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*3': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.633',
		open_interest: '132576',
		tradetime: '20240426175300',
		stock_14d: '21.42',
		symbol: 'SIN24',
		open: '27.785',
		high: '28.025',
		low: '27.37',
		last: '27.535',
		rawLast: '27.535',
		change: '-0.098',
		pctchange: '-0.35',
		volume: '58012',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714158254',
		short_display: 'COMEX',
		cik: '',
		previous: '27.633',
		displaytime: '1714153980',
		timestamp: '20240426185414',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.38',
		bidsize: '1',
		ask: '27.56',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '27.535',
		pchange: '-0.35%',
		openinterest: '132576',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '5082.25',
		open_interest: '2019869',
		tradetime: '20240426174900',
		stock_14d: '44.66',
		symbol: 'ESM24',
		open: '5132',
		high: '5146.5',
		low: '5104.5',
		last: '5131.5',
		rawLast: '5131.5',
		change: '49.25',
		pctchange: '0.97',
		volume: '1384989',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714158187',
		short_display: 'CME',
		cik: '',
		previous: '5082.25',
		displaytime: '1714153740',
		timestamp: '20240426185307',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5131.5',
		bidsize: '13',
		ask: '5131.75',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '5131.5',
		pchange: '+0.97%',
		openinterest: '2019869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*2': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '5139.75',
		open_interest: '23165',
		tradetime: '20240426174900',
		stock_14d: '45.22',
		symbol: 'ESU24',
		open: '5183.75',
		high: '5204',
		low: '5162.5',
		last: '5189.25',
		rawLast: '5189.25',
		change: '49.5',
		pctchange: '0.96',
		volume: '2645',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714159138',
		short_display: 'CME',
		cik: '',
		previous: '5139.75',
		displaytime: '1714153740',
		timestamp: '20240426190858',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5135',
		bidsize: '4',
		ask: '5218',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '5189.25',
		pchange: '+0.96%',
		openinterest: '23165',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '38288',
		open_interest: '87638',
		tradetime: '20240426175300',
		stock_14d: '53.22',
		symbol: 'YMM24',
		open: '38343',
		high: '38535',
		low: '38242',
		last: '38441',
		rawLast: '38441',
		change: '153',
		pctchange: '0.4',
		volume: '121802',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '38288',
		displaytime: '1714153980',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '8',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38450',
		bidsize: '4',
		ask: '38491',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '38441',
		pchange: '+0.4%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*2': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '38661',
		open_interest: '353',
		tradetime: '20240426175300',
		stock_14d: '52.82',
		symbol: 'YMU24',
		open: '38717',
		high: '38907',
		low: '38624',
		last: '38821',
		rawLast: '38821',
		change: '160',
		pctchange: '0.41',
		volume: '100',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '38661',
		displaytime: '1714153980',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '8',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38525',
		bidsize: '1',
		ask: '38944',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '38821',
		pchange: '+0.41%',
		openinterest: '353',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};